Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Network Historical Data

BDAG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.0000211
-0.20%
$1.93 million $139,011
Sep 18, 8 PM $0.0000211
-0.17%
$1.93 million $140,357
Sep 18, 7 PM $0.0000212
-0.23%
$1.94 million $138,511
Sep 18, 6 PM $0.0000212
+0.38%
$1.94 million $138,245
Sep 18, 5 PM $0.0000211
+0.22%
$1.94 million $136,764
Sep 18, 4 PM $0.0000211
-0.44%
$1.93 million $134,161
Sep 18, 3 PM $0.0000211
-0.40%
$1.94 million $128,565
Sep 18, 2 PM $0.0000212
+0.75%
$1.95 million $129,528
Sep 18, 1 PM $0.0000211
+0.44%
$1.93 million $127,227
Sep 18, 12 PM $0.000021
-6.48%
$1.92 million $127,850
Sep 18, 11 AM $0.0000224
-0.15%
$2.06 million $130,949
Sep 18, 10 AM $0.0000225
-0.16%
$2.06 million $134,171
Sep 18, 9 AM $0.0000225
+0.19%
$2.06 million $135,725
Sep 18, 8 AM $0.0000225
+0.23%
$2.06 million $137,387
Sep 18, 7 AM $0.0000224
-0.20%
$2.06 million $139,197
Sep 18, 6 AM $0.0000225
+0.15%
$2.06 million $141,388
Sep 18, 5 AM $0.0000225
+0.16%
$2.06 million $143,633
Sep 18, 4 AM $0.0000224
-0.03%
$2.05 million $145,102
Sep 18, 3 AM $0.0000224
-0.52%
$2.05 million $145,087
Sep 18, 2 AM $0.0000225
-0.39%
$2.07 million $144,823
Sep 18, 1 AM $0.0000226
+0.44%
$2.07 million $144,660
Sep 18, 12 AM $0.0000225
+0.28%
$2.06 million $144,758
Sep 17, 11 PM $0.0000225
-0.04%
$2.06 million $146,237
Sep 17, 10 PM $0.0000225
+9.42%
$2.06 million $145,913
Sep 17, 9 PM $0.0000205
-0.30%
$1.88 million $146,507
Sep 17, 8 PM $0.0000206
-0.51%
$1.89 million $145,537
Sep 17, 7 PM $0.0000207
-0.07%
$1.89 million $146,755
Sep 17, 6 PM $0.0000207
+0.36%
$1.9 million $147,106
Sep 17, 5 PM $0.0000206
-0.11%
$1.89 million $149,956
Sep 17, 4 PM $0.0000206
+24.58%
$1.89 million $151,911
Sep 17, 3 PM $0.0000166
+1.53%
$1.52 million $750,571
Sep 17, 2 PM $0.0000163
-0.30%
$1.49 million $757,118
Sep 17, 1 PM $0.0000164
-7.13%
$1.5 million $758,906
Sep 17, 12 PM $0.0000176
+7.35%
$1.61 million $755,359
Sep 17, 11 AM $0.0000164
+0.51%
$1.5 million $759,683
Sep 17, 10 AM $0.0000163
+1.30%
$1.5 million $756,170
Sep 17, 9 AM $0.0000161
-0.28%
$1.48 million $758,910
Sep 17, 8 AM $0.0000162
-0.66%
$1.48 million $763,377
Sep 17, 7 AM $0.0000163
+5.69%
$1.49 million $767,396
Sep 17, 6 AM $0.0000154
+0.52%
$1.41 million $685,916
Sep 17, 5 AM $0.0000153
-10.73%
$1.4 million $688,783
Sep 17, 4 AM $0.0000171
+0.70%
$1.57 million $689,917
Sep 17, 3 AM $0.000017
+0.65%
$1.56 million $695,125
Sep 17, 2 AM $0.0000169
+2.36%
$1.55 million $703,466
Sep 17, 1 AM $0.0000165
-2.37%
$1.51 million $710,957
Sep 17, 12 AM $0.0000169
-4.74%
$1.55 million $716,009
Sep 16, 11 PM $0.0000178
-0.28%
$1.63 million $799,846
Sep 16, 10 PM $0.0000178
+0.62%
$1.63 million $799,599
Sep 16, 9 PM $0.0000177
+0.24%
$1.62 million $802,126
Sep 16, 8 PM $0.0000176
+1.03%
$1.62 million $804,757