Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Network Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 AM $0.0000217
-0.86%
$1.99 million $143,281
Sep 27, 2 AM $0.0000219
+0.38%
$2.01 million $143,752
Sep 27, 1 AM $0.0000218
-0.20%
$2 million $144,441
Sep 27, 12 AM $0.0000219
-0.11%
$2.01 million $144,507
Sep 26, 11 PM $0.0000219
-0.11%
$2.01 million $144,851
Sep 26, 10 PM $0.0000219
-0.16%
$2.01 million $145,795
Sep 26, 9 PM $0.0000219
+0.29%
$2.01 million $148,761
Sep 26, 8 PM $0.0000219
+0.19%
$2 million $149,183
Sep 26, 7 PM $0.0000218
+0.04%
$2 million $149,788
Sep 26, 6 PM $0.0000218
-0.21%
$2 million $149,897
Sep 26, 5 PM $0.0000219
+0.13%
$2 million $148,166
Sep 26, 4 PM $0.0000218
-0.02%
$2 million $145,843
Sep 26, 3 PM $0.0000218
+0.00%
$2 million $146,267
Sep 26, 2 PM $0.0000219
+0.02%
$2 million $144,921
Sep 26, 1 PM $0.0000218
+0.20%
$2 million $144,778
Sep 26, 12 PM $0.0000218
-0.29%
$2 million $143,157
Sep 26, 11 AM $0.0000219
+0.32%
$2 million $144,068
Sep 26, 10 AM $0.0000218
-0.30%
$2 million $143,979
Sep 26, 9 AM $0.0000219
+0.58%
$2 million $142,209
Sep 26, 8 AM $0.0000218
-0.18%
$1.99 million $140,450
Sep 26, 7 AM $0.0000218
+2.46%
$2 million $139,146
Sep 26, 6 AM $0.0000213
-0.47%
$1.95 million $139,538
Sep 26, 5 AM $0.0000214
-2.52%
$1.96 million $138,420
Sep 26, 4 AM $0.0000219
+0.42%
$2.01 million $137,737
Sep 26, 3 AM $0.0000219
+1.04%
$2 million $137,580
Sep 26, 2 AM $0.0000216
-0.39%
$1.98 million $136,718
Sep 26, 1 AM $0.0000217
+0.31%
$1.99 million $135,540
Sep 26, 12 AM $0.0000216
-0.59%
$1.98 million $133,866
Sep 25, 11 PM $0.0000218
+2.07%
$2 million $134,736
Sep 25, 10 PM $0.0000213
-1.63%
$1.95 million $132,092
Sep 25, 9 PM $0.0000217
-0.09%
$1.99 million $131,721
Sep 25, 8 PM $0.0000217
-0.01%
$1.99 million $130,456
Sep 25, 7 PM $0.0000217
+0.70%
$1.99 million $129,216
Sep 25, 6 PM $0.0000216
+0.02%
$1.98 million $127,721
Sep 25, 5 PM $0.0000216
-0.62%
$1.98 million $127,656
Sep 25, 4 PM $0.0000218
-0.13%
$1.99 million $128,823
Sep 25, 3 PM $0.0000217
+0.08%
$1.99 million $127,300
Sep 25, 2 PM $0.0000218
+0.54%
$1.99 million $128,904
Sep 25, 1 PM $0.0000217
+0.36%
$1.99 million $128,880
Sep 25, 12 PM $0.0000216
-0.21%
$1.98 million $129,404
Sep 25, 11 AM $0.0000216
-0.41%
$1.97 million $128,127
Sep 25, 10 AM $0.0000217
+0.21%
$1.99 million $127,682
Sep 25, 9 AM $0.0000217
+0.30%
$1.99 million $127,898
Sep 25, 8 AM $0.0000215
-0.71%
$1.97 million $129,440
Sep 25, 7 AM $0.0000216
-0.25%
$1.98 million $130,512
Sep 25, 6 AM $0.0000217
-0.24%
$1.98 million $130,193
Sep 25, 5 AM $0.0000217
-0.04%
$1.99 million $130,443
Sep 25, 4 AM $0.0000217
-0.17%
$1.99 million $130,478
Sep 25, 3 AM $0.0000218
+0.58%
$2 million $130,249
Sep 25, 2 AM $0.0000218
+0.42%
$2 million $128,888