Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Network Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.0000212
+1.04%
$1.95 million $157,850
Sep 29, 3 AM $0.000021
+0.10%
$1.93 million $159,115
Sep 29, 2 AM $0.000021
+0.12%
$1.93 million $159,253
Sep 29, 1 AM $0.000021
-0.34%
$1.92 million $159,154
Sep 29, 12 AM $0.0000211
-0.64%
$1.93 million $159,977
Sep 28, 11 PM $0.0000212
+0.08%
$1.94 million $160,788
Sep 28, 10 PM $0.0000212
+0.15%
$1.94 million $162,069
Sep 28, 9 PM $0.0000212
-0.31%
$1.94 million $161,895
Sep 28, 8 PM $0.0000212
+0.13%
$1.95 million $162,330
Sep 28, 7 PM $0.0000212
+0.43%
$1.94 million $162,726
Sep 28, 6 PM $0.0000211
-0.06%
$1.93 million $162,888
Sep 28, 5 PM $0.0000211
-0.04%
$1.93 million $159,607
Sep 28, 4 PM $0.0000211
-0.10%
$1.94 million $158,070
Sep 28, 3 PM $0.0000211
+0.11%
$1.94 million $157,556
Sep 28, 2 PM $0.0000211
+0.04%
$1.93 million $155,926
Sep 28, 1 PM $0.0000211
-0.31%
$1.93 million $155,108
Sep 28, 12 PM $0.0000212
+0.00%
$1.94 million $153,292
Sep 28, 11 AM $0.0000212
+0.75%
$1.94 million $150,744
Sep 28, 10 AM $0.000021
+0.28%
$1.93 million $148,903
Sep 28, 9 AM $0.000021
-0.54%
$1.92 million $146,128
Sep 28, 8 AM $0.0000211
+0.58%
$1.93 million $146,285
Sep 28, 7 AM $0.0000209
-0.31%
$1.92 million $146,154
Sep 28, 6 AM $0.000021
-0.08%
$1.92 million $145,523
Sep 28, 5 AM $0.000021
-0.11%
$1.92 million $143,667
Sep 28, 4 AM $0.000021
-0.45%
$1.93 million $143,115
Sep 28, 3 AM $0.000021
+0.06%
$1.93 million $141,819
Sep 28, 2 AM $0.000021
-1.01%
$1.93 million $141,105
Sep 28, 1 AM $0.0000212
-0.01%
$1.95 million $139,562
Sep 28, 12 AM $0.0000212
-0.27%
$1.94 million $138,135
Sep 27, 11 PM $0.0000212
+0.14%
$1.94 million $135,986
Sep 27, 10 PM $0.0000213
+0.05%
$1.95 million $135,441
Sep 27, 9 PM $0.0000213
-0.45%
$1.95 million $132,920
Sep 27, 8 PM $0.0000212
-2.51%
$1.95 million $132,580
Sep 27, 7 PM $0.0000217
+0.23%
$1.99 million $132,192
Sep 27, 6 PM $0.0000217
-0.84%
$1.99 million $131,540
Sep 27, 5 PM $0.0000219
+0.32%
$2.01 million $133,897
Sep 27, 4 PM $0.0000218
-0.31%
$2 million $135,666
Sep 27, 3 PM $0.0000219
-0.05%
$2 million $136,214
Sep 27, 2 PM $0.0000219
+0.06%
$2.01 million $138,073
Sep 27, 1 PM $0.0000219
+0.31%
$2.01 million $136,490
Sep 27, 12 PM $0.0000219
-0.30%
$2.01 million $138,819
Sep 27, 11 AM $0.0000219
+0.27%
$2 million $139,415
Sep 27, 10 AM $0.0000218
+0.06%
$2 million $139,099
Sep 27, 9 AM $0.0000218
+0.27%
$1.99 million $142,197
Sep 27, 8 AM $0.0000217
-0.39%
$1.99 million $143,098
Sep 27, 7 AM $0.0000218
+0.18%
$2 million $142,442
Sep 27, 6 AM $0.0000218
-0.66%
$2 million $141,817
Sep 27, 5 AM $0.0000219
+0.33%
$2.01 million $142,884
Sep 27, 4 AM $0.0000219
+0.47%
$2 million $143,322
Sep 27, 3 AM $0.0000217
-0.86%
$1.99 million $143,281