Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Network Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0000376
-5.24%
$3.27 million $1.69 million
Jun 24, 2026 $0.0000397
-3.02%
$3.45 million $1.71 million
Jun 23, 2026 $0.0000409
-2.01%
$3.55 million $1.42 million
Jun 22, 2026 $0.0000417
-3.08%
$3.62 million $1.52 million
Jun 21, 2026 $0.000043
-1.09%
$3.73 million $1.6 million
Jun 20, 2026 $0.0000435
-0.48%
$2.4 million $1.45 million
Jun 19, 2026 $0.0000435
-1.25%
$2.4 million $733,152
Jun 18, 2026 $0.000044
-12.02%
$2.43 million $627,008
Jun 17, 2026 $0.00005
+22.03%
$2.76 million $1.98 million
Jun 16, 2026 $0.0000409
+6.64%
$2.26 million $147,362
Jun 15, 2026 $0.0000384
-5.98%
$2.12 million $1.73 million
Jun 14, 2026 $0.0000408
+0.63%
$2.25 million $1.55 million
Jun 13, 2026 $0.0000408
+4.86%
$2.24 million $1.43 million
Jun 12, 2026 $0.0000388
-2.77%
$2.14 million $1.69 million
Jun 11, 2026 $0.00004
+2.48%
$2.21 million $1.48 million
Jun 10, 2026 $0.000039
+12.65%
$2.15 million $1.58 million
Jun 9, 2026 $0.0000347
-23.48%
$1.91 million $1.23 million
Jun 8, 2026 $0.0000453
-10.07%
$2.5 million $1.73 million
Jun 7, 2026 $0.0000504
-6.50%
$2.78 million $2.26 million
Jun 6, 2026 $0.0000539
-0.07%
$2.97 million $2.2 million
Jun 5, 2026 $0.000054
+3.40%
$2.98 million $2.21 million
Jun 4, 2026 $0.0000523
-14.07%
$2.88 million $2.61 million
Jun 3, 2026 $0.0000606
+42.22%
$3.35 million $620,194
Jun 2, 2026 $0.0000426
-17.02%
$2.35 million $2.17 million
Jun 1, 2026 $0.0000515
-9.03%
$2.84 million $2.28 million
May 31, 2026 $0.0000566
+1.65%
$3.12 million $2.54 million
May 30, 2026 $0.0000557
+4.13%
$3.07 million $1.77 million
May 29, 2026 $0.0000535
+6.33%
$2.95 million $2.43 million
May 28, 2026 $0.0000503
+3.69%
$2.77 million $658,724
May 27, 2026 $0.0000485
+4.05%
$2.67 million $796,661
May 26, 2026 $0.0000466
-13.90%
$2.57 million $2.3 million
May 25, 2026 $0.0000541
+27.25%
$3 million $2.15 million
May 24, 2026 $0.0000425
-29.63%
$2.34 million $815,670
May 23, 2026 $0.0000609
-12.24%
$3.33 million $2.13 million
May 22, 2026 $0.0000682
-1.84%
$3.83 million $2.15 million
May 21, 2026 $0.0000696
+0.50%
$3.84 million $2.28 million
May 20, 2026 $0.0000693
-5.64%
$2.49 million $2.71 million
May 19, 2026 $0.0000743
-15.55%
$2.64 million $2.52 million
May 18, 2026 $0.000088
-8.84%
$3.19 million $3.64 million
May 17, 2026 $0.0000972
-1.57%
$3.47 million $3.84 million
May 16, 2026 $0.0000987
+8.94%
$3.55 million $3.61 million
May 15, 2026 $0.0000906
+6.35%
$3.26 million $3.91 million
May 14, 2026 $0.0000849
-10.50%
$3.05 million $3.91 million
May 13, 2026 $0.0000951
+3.19%
$3.42 million $4.15 million
May 12, 2026 $0.0000919
-21.03%
$3.31 million $4.19 million
May 11, 2026 $0.000116
-3.33%
$4.18 million $4.48 million
May 10, 2026 $0.00012
+1.67%
$4.33 million $4.71 million
May 9, 2026 $0.000118
+28.39%
$4.25 million $4.39 million
May 8, 2026 $0.000092
-3.18%
$3.31 million $29
May 7, 2026 $0.000095
-26.72%
$3.42 million $185,132