Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Network Historical Data

BDAG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.0000271
+0.48%
$2.48 million $95,063
Aug 23, 2 AM $0.0000269
-0.04%
$2.47 million $94,288
Aug 23, 1 AM $0.0000269
-0.30%
$2.46 million $95,245
Aug 23, 12 AM $0.000027
+0.00%
$2.47 million $94,810
Aug 22, 11 PM $0.000027
-0.30%
$2.47 million $95,424
Aug 22, 10 PM $0.0000271
+0.07%
$2.49 million $95,378
Aug 22, 9 PM $0.0000271
+0.71%
$2.49 million $95,650
Aug 22, 8 PM $0.000027
+0.04%
$2.47 million $95,238
Aug 22, 7 PM $0.000027
-0.15%
$2.47 million $95,466
Aug 22, 6 PM $0.000027
-0.15%
$2.47 million $96,521
Aug 22, 5 PM $0.000027
-0.04%
$2.48 million $96,976
Aug 22, 4 PM $0.000027
+0.11%
$2.48 million $97,906
Aug 22, 3 PM $0.000027
+0.00%
$2.47 million $97,504
Aug 22, 2 PM $0.000027
+0.22%
$2.47 million $96,775
Aug 22, 1 PM $0.0000269
+0.00%
$2.47 million $95,294
Aug 22, 12 PM $0.0000269
+0.00%
$2.47 million $95,930
Aug 22, 11 AM $0.000027
+0.34%
$2.47 million $95,443
Aug 22, 10 AM $0.000027
+0.56%
$2.47 million $95,934
Aug 22, 9 AM $0.0000268
-0.07%
$2.46 million $95,877
Aug 22, 8 AM $0.0000268
+1.36%
$2.46 million $95,290
Aug 22, 7 AM $0.0000264
-1.56%
$2.42 million $133,485
Aug 22, 6 AM $0.0000268
+78.81%
$2.45 million $96,273
Aug 22, 5 AM $0.0000154
-1.70%
$1.41 million $604,043
Aug 22, 4 AM $0.0000157
-0.06%
$1.43 million $610,260
Aug 22, 3 AM $0.0000156
-1.66%
$1.43 million $619,160
Aug 22, 2 AM $0.0000154
-2.27%
$1.41 million $622,187
Aug 22, 1 AM $0.0000154
+1.52%
$1.41 million $625,878
Aug 22, 12 AM $0.0000152
+0.28%
$1.39 million $627,234
Aug 21, 11 PM $0.0000151
+0.27%
$1.39 million $618,588
Aug 21, 10 PM $0.000015
-0.47%
$1.37 million $633,968
Aug 21, 9 PM $0.0000146
-2.17%
$1.34 million $650,479
Aug 21, 8 PM $0.000015
+0.07%
$1.37 million $644,756
Aug 21, 7 PM $0.000015
+2.60%
$1.38 million $654,379
Aug 21, 6 PM $0.0000147
+1.31%
$1.34 million $662,938
Aug 21, 5 PM $0.0000145
-5.73%
$1.33 million $675,577
Aug 21, 4 PM $0.0000148
+0.27%
$1.36 million $683,853
Aug 21, 3 PM $0.0000151
+2.86%
$1.38 million $690,979
Aug 21, 2 PM $0.000015
-27.93%
$1.38 million $703,767
Aug 21, 1 PM $0.0000204
+19.50%
$1.87 million $44,274
Aug 21, 12 PM $0.0000166
-10.03%
$1.52 million $724,079
Aug 21, 11 AM $0.0000183
-12.20%
$1.67 million $733,189
Aug 21, 10 AM $0.0000205
+1.55%
$1.88 million $34,918
Aug 21, 9 AM $0.0000188
-2.19%
$1.72 million $771,537
Aug 21, 8 AM $0.0000195
+2.71%
$1.78 million $773,941
Aug 21, 7 AM $0.0000195
+4.63%
$1.69 million $780,319
Aug 21, 6 AM $0.0000192
+1.13%
$1.67 million $783,637
Aug 21, 5 AM $0.0000193
+2.54%
$1.67 million $748,635
Aug 21, 4 AM $0.000019
-0.30%
$1.65 million $746,154
Aug 21, 3 AM $0.0000195
-3.09%
$1.69 million $739,597
Aug 21, 2 AM $0.0000202
-0.36%
$1.75 million $759,038