Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Network Historical Data

BDAG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.0000175
+0.46%
$1.6 million $602,551
Aug 25, 4 AM $0.0000174
+1.28%
$1.59 million $593,294
Aug 25, 3 AM $0.0000171
-0.81%
$1.57 million $590,636
Aug 25, 2 AM $0.0000173
-0.95%
$1.59 million $620,371
Aug 25, 1 AM $0.0000175
-1.71%
$1.61 million $582,097
Aug 25, 12 AM $0.0000179
+0.26%
$1.64 million $616,184
Aug 24, 11 PM $0.0000179
+0.20%
$1.64 million $617,037
Aug 24, 10 PM $0.0000179
-0.29%
$1.64 million $612,655
Aug 24, 9 PM $0.0000179
-0.13%
$1.64 million $602,571
Aug 24, 8 PM $0.0000179
-0.11%
$1.64 million $600,295
Aug 24, 7 PM $0.0000179
-5.78%
$1.64 million $600,283
Aug 24, 6 PM $0.0000187
-1.52%
$1.72 million $30,551
Aug 24, 5 PM $0.0000187
+0.21%
$1.71 million $30,021
Aug 24, 4 PM $0.0000186
-1.80%
$1.7 million $29,853
Aug 24, 3 PM $0.000019
-0.11%
$1.74 million $29,533
Aug 24, 2 PM $0.000019
+20.98%
$1.74 million $28,869
Aug 24, 1 PM $0.0000157
-0.57%
$1.44 million $551,208
Aug 24, 12 PM $0.0000158
+0.70%
$1.45 million $554,046
Aug 24, 11 AM $0.0000156
+0.64%
$1.43 million $558,672
Aug 24, 10 AM $0.0000155
-1.46%
$1.42 million $556,621
Aug 24, 9 AM $0.0000157
+1.42%
$1.44 million $557,005
Aug 24, 8 AM $0.0000155
-42.32%
$1.42 million $555,422
Aug 24, 7 AM $0.0000269
-0.33%
$2.47 million $87,114
Aug 24, 6 AM $0.0000271
+0.19%
$2.48 million $87,782
Aug 24, 5 AM $0.000027
+0.33%
$2.48 million $88,205
Aug 24, 4 AM $0.0000268
-0.26%
$2.46 million $89,091
Aug 24, 3 AM $0.0000269
+0.94%
$2.46 million $90,060
Aug 24, 2 AM $0.0000267
+0.04%
$2.45 million $91,097
Aug 24, 1 AM $0.0000266
+0.11%
$2.44 million $91,588
Aug 24, 12 AM $0.0000267
-0.41%
$2.44 million $92,412
Aug 23, 11 PM $0.0000268
+0.15%
$2.46 million $92,995
Aug 23, 10 PM $0.0000268
+0.30%
$2.45 million $94,583
Aug 23, 9 PM $0.0000267
+0.04%
$2.45 million $97,221
Aug 23, 8 PM $0.0000267
+0.57%
$2.45 million $98,434
Aug 23, 7 PM $0.0000265
-0.08%
$2.43 million $98,010
Aug 23, 6 PM $0.0000266
-0.56%
$2.43 million $96,155
Aug 23, 5 PM $0.0000267
-0.45%
$2.45 million $95,865
Aug 23, 4 PM $0.0000268
-0.04%
$2.46 million $96,264
Aug 23, 3 PM $0.0000268
-0.07%
$2.46 million $97,161
Aug 23, 2 PM $0.0000268
-0.63%
$2.46 million $97,516
Aug 23, 1 PM $0.000027
+0.07%
$2.48 million $97,988
Aug 23, 12 PM $0.0000271
-0.22%
$2.48 million $97,038
Aug 23, 11 AM $0.0000271
-0.48%
$2.48 million $96,424
Aug 23, 10 AM $0.0000272
+0.52%
$2.49 million $95,877
Aug 23, 9 AM $0.0000271
+0.74%
$2.48 million $95,057
Aug 23, 8 AM $0.0000269
+0.11%
$2.46 million $96,019
Aug 23, 7 AM $0.0000268
-0.33%
$2.46 million $95,408
Aug 23, 6 AM $0.0000269
-0.74%
$2.47 million $95,408
Aug 23, 5 AM $0.0000271
-0.33%
$2.49 million $96,429
Aug 23, 4 AM $0.0000272
+0.52%
$2.49 million $95,430