Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Network Historical Data

BDAG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.0000232
-1.51%
$2.12 million $825,674
Aug 27, 5 AM $0.0000235
+0.06%
$2.16 million $820,776
Aug 27, 4 AM $0.0000235
-0.60%
$2.16 million $816,448
Aug 27, 3 AM $0.0000237
+0.48%
$2.17 million $800,147
Aug 27, 2 AM $0.0000236
-0.51%
$2.16 million $793,540
Aug 27, 1 AM $0.0000237
-1.01%
$2.17 million $785,808
Aug 27, 12 AM $0.0000239
+0.63%
$2.19 million $773,668
Aug 26, 11 PM $0.0000238
+0.92%
$2.18 million $759,331
Aug 26, 10 PM $0.0000236
+1.29%
$2.16 million $752,075
Aug 26, 9 PM $0.0000233
+0.73%
$2.13 million $746,976
Aug 26, 8 PM $0.0000231
-1.35%
$2.12 million $743,526
Aug 26, 7 PM $0.0000234
-1.66%
$2.15 million $737,409
Aug 26, 6 PM $0.0000238
-1.85%
$2.18 million $729,576
Aug 26, 5 PM $0.0000242
+0.59%
$2.21 million $717,118
Aug 26, 4 PM $0.0000237
+0.94%
$2.17 million $710,750
Aug 26, 3 PM $0.0000247
+23.28%
$2.26 million $700,715
Aug 26, 2 PM $0.0000201
+3.46%
$1.84 million $666,199
Aug 26, 1 PM $0.0000195
+1.47%
$1.79 million $697,910
Aug 26, 12 PM $0.0000191
-8.74%
$1.75 million $665,505
Aug 26, 11 AM $0.000021
+1.65%
$1.92 million $29,729
Aug 26, 10 AM $0.0000208
+45.79%
$1.9 million $30,069
Aug 26, 9 AM $0.0000142
-0.21%
$1.3 million $25,889
Aug 26, 8 AM $0.0000142
+0.57%
$1.3 million $25,861
Aug 26, 7 AM $0.0000142
-0.07%
$1.3 million $25,627
Aug 26, 6 AM $0.0000142
-0.07%
$1.3 million $24,998
Aug 26, 5 AM $0.0000142
-0.14%
$1.3 million $23,525
Aug 26, 4 AM $0.0000142
-0.14%
$1.3 million $24,288
Aug 26, 3 AM $0.0000142
+0.14%
$1.3 million $24,814
Aug 26, 2 AM $0.0000142
+0.00%
$1.3 million $24,913
Aug 26, 1 AM $0.0000142
+0.42%
$1.3 million $24,674
Aug 26, 12 AM $0.0000141
+0.07%
$1.29 million $23,113
Aug 25, 11 PM $0.0000141
-0.28%
$1.29 million $21,850
Aug 25, 10 PM $0.0000142
+0.43%
$1.3 million $21,811
Aug 25, 9 PM $0.0000141
-0.14%
$1.29 million $21,836
Aug 25, 8 PM $0.0000141
+0.00%
$1.29 million $22,045
Aug 25, 7 PM $0.0000141
-1.05%
$1.29 million $22,549
Aug 25, 6 PM $0.0000143
+0.42%
$1.31 million $24,012
Aug 25, 5 PM $0.0000142
-0.49%
$1.3 million $25,960
Aug 25, 4 PM $0.0000143
+2.14%
$1.31 million $26,406
Aug 25, 3 PM $0.000014
+0.14%
$1.28 million $25,546
Aug 25, 2 PM $0.000014
-0.07%
$1.28 million $24,686
Aug 25, 1 PM $0.000014
-48.03%
$1.28 million $24,131
Aug 25, 12 PM $0.0000269
-0.26%
$2.47 million $86,661
Aug 25, 11 AM $0.000027
+0.22%
$2.48 million $86,405
Aug 25, 10 AM $0.0000191
+6.89%
$1.75 million $706,412
Aug 25, 9 AM $0.0000178
-0.06%
$1.63 million $612,280
Aug 25, 8 AM $0.0000177
+1.37%
$1.63 million $609,638
Aug 25, 7 AM $0.0000175
+0.05%
$1.6 million $644,105
Aug 25, 6 AM $0.0000176
+0.06%
$1.61 million $608,193
Aug 25, 5 AM $0.0000175
+0.46%
$1.6 million $602,551