Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Network Historical Data

BDAG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.0000239
-0.78%
$2.19 million $1.04 million
Aug 29, 7 AM $0.0000241
-0.82%
$2.21 million $1.04 million
Aug 29, 6 AM $0.0000243
-1.07%
$2.23 million $1.05 million
Aug 29, 5 AM $0.0000246
-1.56%
$2.25 million $1.05 million
Aug 29, 4 AM $0.000025
-0.86%
$2.29 million $1.02 million
Aug 29, 3 AM $0.0000252
-0.12%
$2.31 million $1.02 million
Aug 29, 2 AM $0.0000252
-0.34%
$2.31 million $1.01 million
Aug 29, 1 AM $0.0000253
+0.48%
$2.32 million $1.01 million
Aug 29, 12 AM $0.0000253
+0.06%
$2.32 million $1 million
Aug 28, 11 PM $0.0000253
+2.63%
$2.32 million $1 million
Aug 28, 10 PM $0.0000246
-0.07%
$2.26 million $1.02 million
Aug 28, 9 PM $0.0000246
+0.39%
$2.26 million $1.02 million
Aug 28, 8 PM $0.0000245
+1.10%
$2.25 million $1.01 million
Aug 28, 7 PM $0.0000243
+0.67%
$2.22 million $1.02 million
Aug 28, 6 PM $0.0000241
+0.01%
$2.21 million $1.02 million
Aug 28, 5 PM $0.0000241
-0.14%
$2.21 million $1.02 million
Aug 28, 4 PM $0.0000241
+2.38%
$2.21 million $1.02 million
Aug 28, 3 PM $0.0000236
-0.31%
$2.16 million $1.02 million
Aug 28, 2 PM $0.0000237
+0.36%
$2.17 million $1.02 million
Aug 28, 1 PM $0.0000236
+0.26%
$2.16 million $1.02 million
Aug 28, 12 PM $0.0000235
+1.19%
$2.16 million $1.02 million
Aug 28, 11 AM $0.0000232
-0.86%
$2.13 million $1.03 million
Aug 28, 10 AM $0.0000234
+0.47%
$2.15 million $1.03 million
Aug 28, 9 AM $0.0000233
+1.05%
$2.14 million $1.03 million
Aug 28, 8 AM $0.0000231
-2.55%
$2.11 million $1.03 million
Aug 28, 7 AM $0.0000237
-0.28%
$2.17 million $1 million
Aug 28, 6 AM $0.0000237
-0.69%
$2.18 million $1 million
Aug 28, 5 AM $0.0000239
-0.25%
$2.19 million $994,814
Aug 28, 4 AM $0.000024
-1.13%
$2.2 million $986,759
Aug 28, 3 AM $0.0000243
+1.15%
$2.22 million $991,144
Aug 28, 2 AM $0.000024
+0.53%
$2.2 million $994,285
Aug 28, 1 AM $0.0000238
+0.48%
$2.18 million $993,311
Aug 28, 12 AM $0.0000237
-0.47%
$2.17 million $993,677
Aug 27, 11 PM $0.0000238
-0.66%
$2.18 million $1 million
Aug 27, 10 PM $0.000024
-0.62%
$2.2 million $1 million
Aug 27, 9 PM $0.0000241
+0.73%
$2.21 million $1 million
Aug 27, 8 PM $0.000024
+0.26%
$2.2 million $1.01 million
Aug 27, 7 PM $0.0000239
+0.23%
$2.19 million $1.01 million
Aug 27, 6 PM $0.0000238
-0.58%
$2.19 million $1 million
Aug 27, 5 PM $0.000024
+0.61%
$2.2 million $980,368
Aug 27, 4 PM $0.0000239
+0.28%
$2.19 million $1 million
Aug 27, 3 PM $0.0000238
-1.36%
$2.18 million $1 million
Aug 27, 2 PM $0.0000241
+1.79%
$2.21 million $971,382
Aug 27, 1 PM $0.0000237
+4.45%
$2.17 million $855,158
Aug 27, 12 PM $0.0000227
+0.25%
$2.08 million $846,764
Aug 27, 11 AM $0.0000226
-2.69%
$2.08 million $843,099
Aug 27, 10 AM $0.0000233
+0.89%
$2.13 million $829,604
Aug 27, 9 AM $0.0000231
+0.15%
$2.11 million $821,660
Aug 27, 8 AM $0.000023
+0.06%
$2.11 million $812,590
Aug 27, 7 AM $0.000023
-0.72%
$2.11 million $832,756