Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Network Historical Data

BDAG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.0000217
+1.47%
$1.99 million $958,637
Aug 31, 8 AM $0.0000214
-2.43%
$1.96 million $961,904
Aug 31, 7 AM $0.000022
+0.34%
$2.01 million $962,053
Aug 31, 6 AM $0.0000219
-0.28%
$2.01 million $963,451
Aug 31, 5 AM $0.000022
-0.26%
$2.01 million $961,235
Aug 31, 4 AM $0.000022
-0.88%
$2.02 million $957,434
Aug 31, 3 AM $0.0000222
-0.42%
$2.03 million $956,485
Aug 31, 2 AM $0.0000223
-1.62%
$2.04 million $954,297
Aug 31, 1 AM $0.0000227
+0.14%
$2.08 million $957,673
Aug 31, 12 AM $0.0000226
+0.43%
$2.07 million $962,687
Aug 30, 11 PM $0.0000225
-0.25%
$2.06 million $962,333
Aug 30, 10 PM $0.0000226
-0.12%
$2.07 million $958,311
Aug 30, 9 PM $0.0000226
+1.44%
$2.07 million $958,335
Aug 30, 8 PM $0.0000223
-0.38%
$2.04 million $956,917
Aug 30, 7 PM $0.0000224
-0.98%
$2.05 million $958,081
Aug 30, 6 PM $0.0000226
-0.81%
$2.07 million $965,280
Aug 30, 5 PM $0.0000228
+0.41%
$2.09 million $958,907
Aug 30, 4 PM $0.0000227
+0.82%
$2.08 million $953,785
Aug 30, 3 PM $0.0000225
+0.29%
$2.06 million $951,089
Aug 30, 2 PM $0.0000224
-0.84%
$2.06 million $952,723
Aug 30, 1 PM $0.0000226
-0.83%
$2.07 million $957,791
Aug 30, 12 PM $0.0000228
+0.27%
$2.09 million $959,189
Aug 30, 11 AM $0.0000228
+1.15%
$2.09 million $957,363
Aug 30, 10 AM $0.0000225
+0.99%
$2.06 million $961,727
Aug 30, 9 AM $0.0000223
+1.05%
$2.04 million $957,869
Aug 30, 8 AM $0.000022
-1.02%
$2.02 million $959,766
Aug 30, 7 AM $0.0000223
-1.21%
$2.04 million $956,492
Aug 30, 6 AM $0.0000226
-0.41%
$2.07 million $935,044
Aug 30, 5 AM $0.0000227
+0.50%
$2.08 million $937,414
Aug 30, 4 AM $0.0000226
+0.84%
$2.07 million $949,025
Aug 30, 3 AM $0.0000224
-0.07%
$2.05 million $953,073
Aug 30, 2 AM $0.0000224
-4.01%
$2.05 million $960,916
Aug 30, 1 AM $0.0000233
+0.07%
$2.14 million $969,806
Aug 30, 12 AM $0.0000233
+0.27%
$2.14 million $978,786
Aug 29, 11 PM $0.0000233
+0.61%
$2.13 million $987,487
Aug 29, 10 PM $0.0000231
-0.11%
$2.12 million $1 million
Aug 29, 9 PM $0.0000231
+0.11%
$2.12 million $997,241
Aug 29, 8 PM $0.0000231
+0.91%
$2.12 million $1 million
Aug 29, 7 PM $0.0000229
-0.32%
$2.1 million $997,074
Aug 29, 6 PM $0.000023
+0.62%
$2.11 million $996,679
Aug 29, 5 PM $0.0000228
-0.91%
$2.09 million $1 million
Aug 29, 4 PM $0.000023
+0.58%
$2.11 million $1.01 million
Aug 29, 3 PM $0.0000229
-0.92%
$2.1 million $1.01 million
Aug 29, 2 PM $0.000023
-0.07%
$2.11 million $1.01 million
Aug 29, 1 PM $0.0000231
-1.61%
$2.12 million $1.01 million
Aug 29, 12 PM $0.0000237
+1.68%
$2.17 million $1.01 million
Aug 29, 11 AM $0.0000232
-1.11%
$2.13 million $1.01 million
Aug 29, 10 AM $0.0000235
+0.57%
$2.16 million $1 million
Aug 29, 9 AM $0.0000239
-0.11%
$2.19 million $1.01 million
Aug 29, 8 AM $0.0000239
-0.78%
$2.19 million $1.04 million