Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Network Historical Data

BDAG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.0000205
-10.09%
$1.88 million $880,072
Sep 2, 10 AM $0.0000228
-0.15%
$2.09 million $976,122
Sep 2, 9 AM $0.0000228
-0.20%
$2.09 million $976,328
Sep 2, 8 AM $0.0000228
-0.13%
$2.09 million $967,808
Sep 2, 7 AM $0.0000229
+1.11%
$2.1 million $961,719
Sep 2, 6 AM $0.0000226
+0.12%
$2.07 million $959,503
Sep 2, 5 AM $0.0000226
+0.95%
$2.07 million $960,956
Sep 2, 4 AM $0.0000224
+0.34%
$2.05 million $961,991
Sep 2, 3 AM $0.0000223
-0.16%
$2.04 million $957,577
Sep 2, 2 AM $0.0000223
+0.25%
$2.05 million $952,982
Sep 2, 1 AM $0.0000223
+0.79%
$2.04 million $947,540
Sep 2, 12 AM $0.0000221
+0.60%
$2.03 million $943,631
Sep 1, 11 PM $0.000022
+0.59%
$2.01 million $941,762
Sep 1, 10 PM $0.0000218
-0.02%
$2 million $933,853
Sep 1, 9 PM $0.0000218
+0.28%
$2 million $922,822
Sep 1, 8 PM $0.0000217
-0.52%
$1.99 million $924,107
Sep 1, 7 PM $0.0000219
-0.63%
$2 million $920,017
Sep 1, 6 PM $0.000022
-0.69%
$2.02 million $917,987
Sep 1, 5 PM $0.0000222
+0.69%
$2.03 million $918,390
Sep 1, 4 PM $0.000022
+0.47%
$2.02 million $922,310
Sep 1, 3 PM $0.0000219
+0.83%
$2.01 million $926,024
Sep 1, 2 PM $0.0000217
-0.36%
$1.99 million $923,121
Sep 1, 1 PM $0.0000218
-0.68%
$2 million $928,274
Sep 1, 12 PM $0.0000219
+0.64%
$2.01 million $926,930
Sep 1, 11 AM $0.0000218
+0.40%
$2 million $931,876
Sep 1, 10 AM $0.0000217
+3.81%
$1.99 million $927,114
Sep 1, 9 AM $0.0000209
-3.30%
$1.92 million $835,094
Sep 1, 8 AM $0.0000216
-0.72%
$1.98 million $926,466
Sep 1, 7 AM $0.0000218
-0.47%
$2 million $930,229
Sep 1, 6 AM $0.0000219
-0.96%
$2.01 million $932,316
Sep 1, 5 AM $0.0000221
+0.05%
$2.03 million $930,844
Sep 1, 4 AM $0.0000221
+1.18%
$2.03 million $924,215
Sep 1, 3 AM $0.0000218
+0.72%
$2 million $926,238
Sep 1, 2 AM $0.0000217
+0.19%
$1.99 million $927,601
Sep 1, 1 AM $0.0000216
-1.06%
$1.98 million $927,031
Sep 1, 12 AM $0.0000219
-0.68%
$2 million $922,621
Aug 31, 11 PM $0.000022
-0.65%
$2.02 million $920,912
Aug 31, 10 PM $0.0000222
-0.18%
$2.03 million $927,669
Aug 31, 9 PM $0.0000222
-0.02%
$2.04 million $936,967
Aug 31, 8 PM $0.0000222
+0.42%
$2.04 million $939,287
Aug 31, 7 PM $0.0000221
+0.95%
$2.03 million $941,204
Aug 31, 6 PM $0.0000219
-0.76%
$2.01 million $940,909
Aug 31, 5 PM $0.0000221
-1.20%
$2.03 million $946,295
Aug 31, 4 PM $0.0000224
+0.75%
$2.05 million $948,350
Aug 31, 3 PM $0.0000222
+0.59%
$2.04 million $949,939
Aug 31, 2 PM $0.0000221
+1.45%
$2.02 million $954,858
Aug 31, 1 PM $0.0000218
-1.49%
$1.99 million $951,916
Aug 31, 12 PM $0.0000221
+0.70%
$2.02 million $954,667
Aug 31, 11 AM $0.0000219
+2.01%
$2.01 million $959,103
Aug 31, 10 AM $0.0000215
-1.12%
$1.97 million $962,995