Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Network Historical Data

BDAG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.0000178
+0.49%
$1.63 million $736,082
Sep 4, 11 AM $0.0000177
-6.82%
$1.62 million $754,156
Sep 4, 10 AM $0.000019
-0.66%
$1.74 million $758,715
Sep 4, 9 AM $0.0000191
+7.12%
$1.75 million $758,861
Sep 4, 8 AM $0.0000178
-0.75%
$1.63 million $762,667
Sep 4, 7 AM $0.0000179
-6.86%
$1.64 million $763,198
Sep 4, 6 AM $0.0000193
+0.55%
$1.76 million $768,323
Sep 4, 5 AM $0.0000191
+0.52%
$1.75 million $768,633
Sep 4, 4 AM $0.0000191
-0.05%
$1.75 million $768,461
Sep 4, 3 AM $0.0000191
-1.22%
$1.75 million $772,578
Sep 4, 2 AM $0.0000193
+1.79%
$1.77 million $778,591
Sep 4, 1 AM $0.0000189
-0.45%
$1.73 million $785,839
Sep 4, 12 AM $0.0000187
+0.40%
$1.71 million $788,176
Sep 3, 11 PM $0.0000185
-0.89%
$1.7 million $787,569
Sep 3, 10 PM $0.0000187
-1.26%
$1.71 million $788,673
Sep 3, 9 PM $0.0000189
-0.42%
$1.73 million $791,051
Sep 3, 8 PM $0.000019
+0.77%
$1.74 million $786,992
Sep 3, 7 PM $0.0000186
+0.84%
$1.71 million $790,946
Sep 3, 6 PM $0.0000185
+1.65%
$1.7 million $791,325
Sep 3, 5 PM $0.0000183
-1.21%
$1.67 million $798,836
Sep 3, 4 PM $0.0000184
-1.42%
$1.68 million $806,699
Sep 3, 3 PM $0.0000186
+2.34%
$1.71 million $814,742
Sep 3, 2 PM $0.0000181
-0.73%
$1.66 million $822,808
Sep 3, 1 PM $0.0000184
-3.03%
$1.69 million $825,535
Sep 3, 12 PM $0.0000178
-7.48%
$1.63 million $822,067
Sep 3, 11 AM $0.000019
+3.31%
$1.75 million $824,220
Sep 3, 10 AM $0.0000184
-3.79%
$1.69 million $823,666
Sep 3, 9 AM $0.0000192
+0.22%
$1.76 million $830,220
Sep 3, 8 AM $0.0000191
-0.47%
$1.75 million $838,915
Sep 3, 7 AM $0.0000192
+0.30%
$1.76 million $843,973
Sep 3, 6 AM $0.0000192
+1.51%
$1.75 million $846,431
Sep 3, 5 AM $0.0000189
+6.16%
$1.73 million $852,089
Sep 3, 4 AM $0.0000178
-2.31%
$1.63 million $859,368
Sep 3, 3 AM $0.0000182
+1.78%
$1.67 million $861,617
Sep 3, 2 AM $0.0000179
-0.25%
$1.64 million $862,004
Sep 3, 1 AM $0.0000179
-6.31%
$1.64 million $863,258
Sep 3, 12 AM $0.0000191
-0.30%
$1.75 million $870,788
Sep 2, 11 PM $0.0000192
-0.24%
$1.76 million $876,774
Sep 2, 10 PM $0.0000194
-0.04%
$1.78 million $885,245
Sep 2, 9 PM $0.0000194
-1.03%
$1.78 million $891,540
Sep 2, 8 PM $0.0000184
-3.28%
$1.68 million $894,568
Sep 2, 7 PM $0.0000193
+0.81%
$1.76 million $897,942
Sep 2, 6 PM $0.0000191
-4.53%
$1.75 million $897,015
Sep 2, 5 PM $0.0000201
+3.11%
$1.84 million $894,516
Sep 2, 4 PM $0.0000195
+1.17%
$1.79 million $891,769
Sep 2, 3 PM $0.0000194
+6.08%
$1.78 million $886,135
Sep 2, 2 PM $0.0000192
-6.44%
$1.76 million $882,638
Sep 2, 1 PM $0.0000205
-0.02%
$1.88 million $882,169
Sep 2, 12 PM $0.0000205
-0.38%
$1.88 million $883,730
Sep 2, 11 AM $0.0000205
-10.09%
$1.88 million $880,072