Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Network Historical Data

BDAG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0000153
+0.00%
$1.4 million $598,860
Sep 6, 1 PM $0.0000153
+0.07%
$1.4 million $600,047
Sep 6, 12 PM $0.0000153
-7.60%
$1.4 million $602,386
Sep 6, 11 AM $0.0000166
-0.78%
$1.52 million $602,757
Sep 6, 10 AM $0.0000168
+1.51%
$1.54 million $601,299
Sep 6, 9 AM $0.0000166
-0.24%
$1.52 million $597,705
Sep 6, 8 AM $0.0000166
+2.09%
$1.52 million $597,644
Sep 6, 7 AM $0.0000162
+0.12%
$1.49 million $600,235
Sep 6, 6 AM $0.0000161
-1.10%
$1.48 million $601,493
Sep 6, 5 AM $0.0000163
+0.18%
$1.5 million $601,123
Sep 6, 4 AM $0.0000163
+0.86%
$1.5 million $599,776
Sep 6, 3 AM $0.0000164
+0.68%
$1.5 million $602,539
Sep 6, 2 AM $0.0000162
-1.40%
$1.48 million $602,733
Sep 6, 1 AM $0.0000162
-0.49%
$1.49 million $606,758
Sep 6, 12 AM $0.0000162
+0.06%
$1.49 million $612,504
Sep 5, 11 PM $0.0000163
+1.94%
$1.5 million $616,196
Sep 5, 10 PM $0.000016
+1.46%
$1.47 million $618,261
Sep 5, 9 PM $0.0000158
+2.27%
$1.45 million $622,577
Sep 5, 8 PM $0.0000161
+0.82%
$1.47 million $625,621
Sep 5, 7 PM $0.0000154
-4.77%
$1.41 million $628,316
Sep 5, 6 PM $0.0000164
+1.67%
$1.5 million $628,032
Sep 5, 5 PM $0.0000164
+1.11%
$1.5 million $624,366
Sep 5, 4 PM $0.0000161
+1.32%
$1.48 million $625,739
Sep 5, 3 PM $0.000016
+4.86%
$1.46 million $627,150
Sep 5, 2 PM $0.0000159
-3.23%
$1.46 million $628,109
Sep 5, 1 PM $0.0000159
+3.52%
$1.46 million $632,966
Sep 5, 12 PM $0.0000152
-9.99%
$1.39 million $627,634
Sep 5, 11 AM $0.000017
+2.84%
$1.56 million $619,461
Sep 5, 10 AM $0.000016
-6.89%
$1.46 million $621,668
Sep 5, 9 AM $0.0000164
-6.82%
$1.5 million $624,595
Sep 5, 8 AM $0.000015
-15.87%
$1.37 million $626,774
Sep 5, 7 AM $0.0000179
-0.50%
$1.64 million $630,135
Sep 5, 6 AM $0.0000178
-1.00%
$1.63 million $629,825
Sep 5, 5 AM $0.000018
-1.26%
$1.65 million $630,096
Sep 5, 4 AM $0.0000182
+0.09%
$1.67 million $692,046
Sep 5, 3 AM $0.0000182
+0.49%
$1.67 million $692,534
Sep 5, 2 AM $0.0000181
+0.19%
$1.66 million $694,478
Sep 5, 1 AM $0.0000181
-0.77%
$1.66 million $694,440
Sep 5, 12 AM $0.0000182
+0.34%
$1.67 million $690,775
Sep 4, 11 PM $0.0000181
+0.49%
$1.66 million $692,896
Sep 4, 10 PM $0.000018
+2.20%
$1.65 million $693,765
Sep 4, 9 PM $0.0000177
-2.03%
$1.62 million $696,737
Sep 4, 8 PM $0.000018
-0.01%
$1.65 million $706,279
Sep 4, 7 PM $0.0000175
-2.59%
$1.61 million $636,655
Sep 4, 6 PM $0.0000179
+2.57%
$1.64 million $713,141
Sep 4, 5 PM $0.000018
+1.75%
$1.65 million $715,265
Sep 4, 4 PM $0.0000177
+0.51%
$1.62 million $718,574
Sep 4, 3 PM $0.0000176
+0.69%
$1.61 million $721,791
Sep 4, 2 PM $0.0000175
+1.18%
$1.6 million $723,529
Sep 4, 1 PM $0.0000173
-2.85%
$1.58 million $723,499