Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Network Historical Data

BDAG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.0000242
-0.58%
$2.22 million $149,316
Sep 8, 2 PM $0.0000244
+0.02%
$2.23 million $148,199
Sep 8, 1 PM $0.0000244
+32.55%
$2.23 million $148,762
Sep 8, 12 PM $0.0000184
-3.79%
$1.69 million $806,289
Sep 8, 11 AM $0.0000191
+1.62%
$1.75 million $803,561
Sep 8, 10 AM $0.0000188
-2.23%
$1.72 million $804,675
Sep 8, 9 AM $0.0000192
+0.41%
$1.76 million $808,000
Sep 8, 8 AM $0.0000192
+1.37%
$1.76 million $806,605
Sep 8, 7 AM $0.0000189
-2.02%
$1.73 million $801,833
Sep 8, 6 AM $0.0000193
+1.43%
$1.77 million $799,812
Sep 8, 5 AM $0.000019
-1.70%
$1.74 million $793,762
Sep 8, 4 AM $0.0000193
+0.31%
$1.77 million $793,496
Sep 8, 3 AM $0.0000193
+1.45%
$1.77 million $791,732
Sep 8, 2 AM $0.000019
-0.56%
$1.74 million $789,533
Sep 8, 1 AM $0.0000191
+0.39%
$1.75 million $788,657
Sep 8, 12 AM $0.000019
-0.04%
$1.74 million $785,175
Sep 7, 11 PM $0.000019
+5.55%
$1.74 million $777,168
Sep 7, 10 PM $0.0000176
+2.21%
$1.61 million $608,674
Sep 7, 9 PM $0.0000173
+1.76%
$1.59 million $606,709
Sep 7, 8 PM $0.0000173
+3.54%
$1.58 million $602,906
Sep 7, 7 PM $0.0000166
-4.44%
$1.52 million $599,224
Sep 7, 6 PM $0.0000173
+1.59%
$1.58 million $596,071
Sep 7, 5 PM $0.000017
-0.70%
$1.56 million $590,819
Sep 7, 4 PM $0.0000171
-8.83%
$1.57 million $588,016
Sep 7, 3 PM $0.000019
+13.85%
$1.74 million $580,155
Sep 7, 2 PM $0.000017
+3.86%
$1.56 million $577,680
Sep 7, 1 PM $0.0000165
+5.38%
$1.51 million $572,297
Sep 7, 12 PM $0.0000163
-3.10%
$1.49 million $570,856
Sep 7, 11 AM $0.0000168
+1.33%
$1.54 million $568,511
Sep 7, 10 AM $0.0000166
-1.08%
$1.52 million $566,422
Sep 7, 9 AM $0.0000168
-0.77%
$1.54 million $569,167
Sep 7, 8 AM $0.000017
-0.24%
$1.55 million $568,057
Sep 7, 7 AM $0.000017
+1.56%
$1.56 million $568,079
Sep 7, 6 AM $0.0000167
+0.00%
$1.53 million $566,328
Sep 7, 5 AM $0.0000166
+0.91%
$1.52 million $568,006
Sep 7, 4 AM $0.0000165
+2.73%
$1.51 million $569,725
Sep 7, 3 AM $0.0000161
-0.50%
$1.47 million $571,323
Sep 7, 2 AM $0.0000161
-0.25%
$1.48 million $572,391
Sep 7, 1 AM $0.0000161
-0.74%
$1.47 million $571,250
Sep 7, 12 AM $0.0000161
+0.25%
$1.48 million $569,853
Sep 6, 11 PM $0.0000162
-5.43%
$1.48 million $574,111
Sep 6, 10 PM $0.0000171
-0.18%
$1.56 million $589,600
Sep 6, 9 PM $0.0000171
-3.01%
$1.57 million $587,625
Sep 6, 8 PM $0.0000176
+10.75%
$1.61 million $585,728
Sep 6, 7 PM $0.0000154
+0.13%
$1.41 million $584,722
Sep 6, 6 PM $0.0000153
+0.00%
$1.4 million $588,371
Sep 6, 5 PM $0.0000153
+0.00%
$1.4 million $595,223
Sep 6, 4 PM $0.0000153
-1.67%
$1.4 million $597,334
Sep 6, 3 PM $0.0000157
+2.22%
$1.44 million $598,562
Sep 6, 2 PM $0.0000153
+0.00%
$1.4 million $598,860