Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Network Historical Data

BDAG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.0000232
+0.45%
$2.12 million $133,862
Sep 10, 3 PM $0.000023
+0.10%
$2.11 million $134,780
Sep 10, 2 PM $0.000023
+0.15%
$2.11 million $135,525
Sep 10, 1 PM $0.000023
+0.23%
$2.1 million $134,503
Sep 10, 12 PM $0.0000228
-0.01%
$2.09 million $131,372
Sep 10, 11 AM $0.0000229
-0.81%
$2.1 million $129,435
Sep 10, 10 AM $0.000023
+3.97%
$2.11 million $134,105
Sep 10, 9 AM $0.000022
-0.03%
$2.02 million $134,161
Sep 10, 8 AM $0.0000178
+0.29%
$1.63 million $741,365
Sep 10, 7 AM $0.0000177
-0.80%
$1.62 million $741,079
Sep 10, 6 AM $0.0000179
-18.54%
$1.64 million $737,054
Sep 10, 5 AM $0.0000219
-0.14%
$2.01 million $137,554
Sep 10, 4 AM $0.000022
-1.45%
$2.02 million $139,506
Sep 10, 3 AM $0.0000223
+0.37%
$2.05 million $140,066
Sep 10, 2 AM $0.0000223
+0.26%
$2.04 million $142,626
Sep 10, 1 AM $0.0000222
-0.19%
$2.03 million $143,531
Sep 10, 12 AM $0.0000222
-0.01%
$2.04 million $144,891
Sep 9, 11 PM $0.0000223
+0.15%
$2.04 million $143,992
Sep 9, 10 PM $0.0000222
-0.26%
$2.04 million $145,370
Sep 9, 9 PM $0.0000223
-0.15%
$2.04 million $147,419
Sep 9, 8 PM $0.0000223
-0.07%
$2.04 million $148,656
Sep 9, 7 PM $0.0000223
+0.32%
$2.04 million $148,618
Sep 9, 6 PM $0.0000223
+0.15%
$2.04 million $150,735
Sep 9, 5 PM $0.0000222
-0.29%
$2.04 million $150,641
Sep 9, 4 PM $0.0000223
-0.07%
$2.04 million $151,053
Sep 9, 3 PM $0.0000223
-0.26%
$2.05 million $150,609
Sep 9, 2 PM $0.0000224
+0.29%
$2.05 million $150,542
Sep 9, 1 PM $0.0000223
+0.12%
$2.05 million $150,504
Sep 9, 12 PM $0.0000222
+0.68%
$2.04 million $151,754
Sep 9, 11 AM $0.0000221
-7.81%
$2.03 million $156,179
Sep 9, 10 AM $0.000024
-1.38%
$2.2 million $152,697
Sep 9, 9 AM $0.0000243
-0.39%
$2.23 million $153,625
Sep 9, 8 AM $0.0000245
-0.07%
$2.24 million $155,369
Sep 9, 7 AM $0.0000245
+0.58%
$2.24 million $154,936
Sep 9, 6 AM $0.0000243
+0.13%
$2.23 million $155,291
Sep 9, 5 AM $0.0000243
+0.16%
$2.23 million $153,443
Sep 9, 4 AM $0.0000243
+0.38%
$2.23 million $153,370
Sep 9, 3 AM $0.0000242
+0.01%
$2.22 million $153,666
Sep 9, 2 AM $0.0000242
-0.11%
$2.22 million $152,566
Sep 9, 1 AM $0.0000242
+0.05%
$2.22 million $151,981
Sep 9, 12 AM $0.0000242
-0.48%
$2.22 million $152,945
Sep 8, 11 PM $0.0000243
-0.17%
$2.23 million $152,825
Sep 8, 10 PM $0.0000244
+0.14%
$2.23 million $152,372
Sep 8, 9 PM $0.0000243
-0.10%
$2.23 million $151,234
Sep 8, 8 PM $0.0000244
+0.19%
$2.23 million $151,888
Sep 8, 7 PM $0.0000243
+0.19%
$2.23 million $151,411
Sep 8, 6 PM $0.0000243
+0.19%
$2.23 million $149,135
Sep 8, 5 PM $0.0000242
-0.10%
$2.22 million $148,221
Sep 8, 4 PM $0.0000243
+0.15%
$2.22 million $149,334
Sep 8, 3 PM $0.0000242
-0.58%
$2.22 million $149,316