Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Network Historical Data

BDAG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.0000168
-0.95%
$1.53 million $628,533
Sep 14, 6 PM $0.0000169
+0.54%
$1.55 million $629,234
Sep 14, 5 PM $0.0000168
+0.66%
$1.54 million $626,321
Sep 14, 4 PM $0.0000168
+1.02%
$1.54 million $625,235
Sep 14, 3 PM $0.0000167
+0.79%
$1.53 million $621,046
Sep 14, 2 PM $0.0000166
-0.96%
$1.52 million $621,124
Sep 14, 1 PM $0.0000167
-0.65%
$1.53 million $621,077
Sep 14, 12 PM $0.0000169
-0.35%
$1.55 million $623,481
Sep 14, 11 AM $0.000017
+0.65%
$1.56 million $623,438
Sep 14, 10 AM $0.0000169
-4.83%
$1.55 million $621,517
Sep 14, 9 AM $0.0000177
-0.89%
$1.63 million $750,730
Sep 14, 8 AM $0.0000179
-0.68%
$1.64 million $752,728
Sep 14, 7 AM $0.000018
-0.57%
$1.65 million $751,994
Sep 14, 6 AM $0.0000182
-0.50%
$1.67 million $753,453
Sep 14, 5 AM $0.0000183
+0.66%
$1.67 million $750,806
Sep 14, 4 AM $0.0000182
+0.36%
$1.66 million $755,598
Sep 14, 3 AM $0.0000181
+0.95%
$1.66 million $755,481
Sep 14, 2 AM $0.0000179
-0.99%
$1.64 million $756,207
Sep 14, 1 AM $0.0000181
-0.24%
$1.66 million $754,700
Sep 14, 12 AM $0.0000181
-0.51%
$1.66 million $756,291
Sep 13, 11 PM $0.0000182
+0.12%
$1.67 million $753,342
Sep 13, 10 PM $0.0000182
+0.75%
$1.67 million $743,662
Sep 13, 9 PM $0.0000181
+0.59%
$1.66 million $745,565
Sep 13, 8 PM $0.000018
+0.09%
$1.65 million $726,344
Sep 13, 7 PM $0.000018
+0.66%
$1.65 million $716,386
Sep 13, 6 PM $0.0000179
+0.62%
$1.64 million $712,804
Sep 13, 5 PM $0.0000177
+0.36%
$1.63 million $713,222
Sep 13, 4 PM $0.0000177
-0.30%
$1.62 million $710,728
Sep 13, 3 PM $0.0000177
-0.06%
$1.62 million $713,378
Sep 13, 2 PM $0.0000177
-0.75%
$1.62 million $712,340
Sep 13, 1 PM $0.0000178
-0.65%
$1.63 million $715,435
Sep 13, 12 PM $0.0000179
+0.10%
$1.64 million $717,739
Sep 13, 11 AM $0.0000179
+0.59%
$1.64 million $716,083
Sep 13, 10 AM $0.0000178
-0.59%
$1.63 million $721,226
Sep 13, 9 AM $0.0000179
-0.19%
$1.64 million $719,237
Sep 13, 8 AM $0.0000179
+0.67%
$1.64 million $718,590
Sep 13, 7 AM $0.0000178
+0.48%
$1.63 million $722,195
Sep 13, 6 AM $0.0000177
+1.12%
$1.62 million $719,564
Sep 13, 5 AM $0.0000175
-0.78%
$1.61 million $719,471
Sep 13, 4 AM $0.0000177
-0.42%
$1.62 million $717,632
Sep 13, 3 AM $0.0000178
+0.18%
$1.63 million $717,353
Sep 13, 2 AM $0.0000178
+0.48%
$1.63 million $713,877
Sep 13, 1 AM $0.0000177
+0.26%
$1.62 million $705,614
Sep 13, 12 AM $0.0000176
-18.84%
$1.61 million $701,971
Sep 12, 11 PM $0.0000217
-0.62%
$1.99 million $135,399
Sep 12, 10 PM $0.0000218
-0.14%
$2 million $136,655
Sep 12, 9 PM $0.0000219
-2.88%
$2.01 million $136,538
Sep 12, 8 PM $0.0000225
-0.15%
$2.06 million $135,972
Sep 12, 7 PM $0.0000226
-0.72%
$2.07 million $137,318
Sep 12, 6 PM $0.0000227
+0.41%
$2.08 million $138,398