Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000219
-0.33%
$2 million $150,832
Yesterday $0.000022
+3.99%
$2.02 million $147,100
Oct 1, 2026 $0.0000212
+1.91%
$1.94 million $140,732
Sep 30, 2026 $0.0000206
-2.21%
$1.9 million $136,037
Sep 29, 2026 $0.0000212
-0.29%
$1.93 million $140,421
Sep 28, 2026 $0.0000212
-0.09%
$1.94 million $160,788
Sep 27, 2026 $0.0000213
-2.95%
$1.94 million $135,441
Sep 26, 2026 $0.0000219
+0.65%
$2.01 million $145,795
Sep 25, 2026 $0.0000213
-2.45%
$2 million $132,092
Sep 24, 2026 $0.0000218
-1.77%
$2 million $134,881
Sep 23, 2026 $0.0000222
+1.49%
$2.03 million $160,317
Sep 22, 2026 $0.0000219
+0.53%
$2 million $167,254
Sep 21, 2026 $0.0000218
-0.82%
$1.99 million $139,983
Sep 20, 2026 $0.000022
+0.22%
$2.01 million $151,750
Sep 19, 2026 $0.000022
+3.86%
$2.02 million $135,798
Sep 18, 2026 $0.0000212
-5.81%
$1.94 million $139,656
Sep 17, 2026 $0.0000225
+26.68%
$2.06 million $146,237
Sep 16, 2026 $0.0000178
-9.11%
$1.63 million $799,846
Sep 15, 2026 $0.0000195
+16.19%
$1.79 million $810,507
Sep 14, 2026 $0.0000167
-8.32%
$1.53 million $627,343
Sep 13, 2026 $0.0000182
-15.99%
$1.67 million $753,342
Sep 12, 2026 $0.0000217
-1.79%
$1.99 million $135,399
Sep 11, 2026 $0.0000221
-4.54%
$2.03 million $147,445
Sep 10, 2026 $0.0000233
+4.78%
$2.12 million $134,073
Sep 9, 2026 $0.0000223
-8.59%
$2.04 million $143,992
Sep 8, 2026 $0.0000243
+27.81%
$2.23 million $152,825
Sep 7, 2026 $0.000019
+18.26%
$1.74 million $777,168
Sep 6, 2026 $0.0000162
-0.06%
$1.48 million $574,111
Sep 5, 2026 $0.0000163
-9.96%
$1.5 million $616,196
Sep 4, 2026 $0.0000181
-2.49%
$1.66 million $692,896
Sep 3, 2026 $0.0000185
-3.47%
$1.7 million $787,569
Sep 2, 2026 $0.0000192
-12.53%
$1.76 million $876,774
Sep 1, 2026 $0.000022
-0.19%
$2.01 million $941,762
Aug 31, 2026 $0.0000222
-1.61%
$2.02 million $927,669
Aug 30, 2026 $0.0000226
-2.87%
$2.06 million $958,311
Aug 29, 2026 $0.0000233
-7.99%
$2.13 million $987,487
Aug 28, 2026 $0.0000253
+6.05%
$2.32 million $1 million
Aug 27, 2026 $0.000024
+0.85%
$2.18 million $1 million
Aug 26, 2026 $0.0000236
+67.11%
$2.18 million $752,075
Aug 25, 2026 $0.0000141
-20.77%
$1.29 million $21,850
Aug 24, 2026 $0.0000179
-33.31%
$1.64 million $617,037
Aug 23, 2026 $0.0000268
-0.56%
$2.46 million $92,995
Aug 22, 2026 $0.000027
+78.34%
$2.47 million $95,424
Aug 21, 2026 $0.0000151
-24.85%
$1.39 million $618,588
Aug 20, 2026 $0.0000201
+1.02%
$1.74 million $772,911
Aug 19, 2026 $0.0000199
-2.82%
$1.73 million $737,197
Aug 18, 2026 $0.0000205
-39.65%
$1.78 million $768,074
Aug 17, 2026 $0.000034
+22.66%
$2.95 million $79,692
Aug 16, 2026 $0.0000276
-28.80%
$2.4 million $46,417
Aug 15, 2026 $0.0000387
+14.84%
$3.36 million $64,285
Download