L3Harris Technologies (Reality Tokenized) Historical Data

rLHX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 304.18
+0.00%
$ -- $ 426.91 million
Today, at 4 AM $ 304.15
-0.14%
$ -- $ 426.91 million
Today, at 3 AM $ 304.57
+0.06%
$ -- $ 426.91 million
Today, at 2 AM $ 304.39
+0.04%
$ -- $ 426.91 million
Today, at 1 AM $ 304.26
+0.00%
$ -- $ 426.91 million
Today, at 12 AM $ 304.26
-0.76%
$ -- $ 426.91 million
Yesterday, at 11 PM $ 306.59
+0.00%
$ -- $ 426.91 million
Yesterday, at 10 PM $ 306.59
+0.00%
$ -- $ 426.89 million
Yesterday, at 9 PM $ 306.59
+0.62%
$ -- $ 426.89 million
Yesterday, at 8 PM $ 304.7
+0.22%
$ -- $ 423.66 million
Yesterday, at 7 PM $ 304.02
-0.30%
$ -- $ 299.08 million
Yesterday, at 6 PM $ 304.92
-0.10%
$ -- $ 255.12 million
Yesterday, at 5 PM $ 305.24
+0.40%
$ -- $ 229.49 million
Yesterday, at 4 PM $ 304.05
+0.04%
$ -- $ 207.02 million
Yesterday, at 3 PM $ 303.93
+1.05%
$ -- $ 185.49 million
Yesterday, at 2 PM $ 300.75
-1.16%
$ -- $ 132.22 million
Yesterday, at 1 PM $ 304.3
-0.79%
$ -- $ 31.83 million
Yesterday, at 12 PM $ 306.73
+0.00%
$ -- $ 486,980
Yesterday, at 11 AM $ 306.73
+0.49%
$ -- $ 305,967
Yesterday, at 10 AM $ 305.24
-0.39%
$ -- $ 149,744
Yesterday, at 9 AM $ 306.44
+0.00%
$ -- $ 129,825
Yesterday, at 8 AM $ 306.44
-0.28%
$ -- $ 127,680
Yesterday, at 7 AM $ 307.31
+0.01%
$ -- $ 87,014
Yesterday, at 6 AM $ 307.29
+0.15%
$ -- $ 76,868
Yesterday, at 5 AM $ 306.83
+0.43%
$ -- $ 36,281
Yesterday, at 4 AM $ 305.53
-0.80%
$ -- $ 34,440
Yesterday, at 3 AM $ 307.99
-0.26%
$ -- $ 13,250
Yesterday, at 2 AM $ 308.79
+0.25%
$ -- $ 12,942
Yesterday, at 1 AM $ 308.02
+0.00%
$ -- $ 11,089
Yesterday, at 12 AM $ 308.03
-0.34%
$ -- $ 9,549
Jun 14, 11 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 10 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 9 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 8 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 7 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 6 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 5 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 4 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 3 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 2 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 1 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 12 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 11 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 10 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 9 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 8 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 7 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 6 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 5 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 14, 4 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Download