L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 29
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 295.93
-0.09%
$ -- $ 201.9 million
3:26 PM $ 296.19
-0.04%
$ -- $ 201.9 million
3:25 PM $ 296.31
+0.02%
$ -- $ 200.65 million
3:24 PM $ 296.25
+0.11%
$ -- $ 200.65 million
3:23 PM $ 295.93
+0.04%
$ -- $ 194.07 million
3:22 PM $ 295.81
-0.17%
$ -- $ 194.07 million
3:21 PM $ 296.31
-0.03%
$ -- $ 192.57 million
3:20 PM $ 296.43
-0.05%
$ -- $ 191.29 million
3:19 PM $ 296.57
+0.00%
$ -- $ 191.29 million
3:18 PM $ 296.58
-0.01%
$ -- $ 190.37 million
3:17 PM $ 296.62
-0.02%
$ -- $ 190.37 million
3:16 PM $ 296.67
+0.14%
$ -- $ 190.37 million
3:15 PM $ 296.27
-0.09%
$ -- $ 188.93 million
3:14 PM $ 296.55
+0.12%
$ -- $ 188.93 million
3:13 PM $ 296.22
+0.06%
$ -- $ 184.66 million
3:12 PM $ 295.97
-0.11%
$ -- $ 184.66 million
3:11 PM $ 296.28
-0.16%
$ -- $ 183.81 million
3:10 PM $ 296.76
+0.01%
$ -- $ 183.81 million
3:09 PM $ 296.75
-0.11%
$ -- $ 181.4 million
3:08 PM $ 297.08
-0.07%
$ -- $ 181.4 million
3:07 PM $ 297.3
+0.01%
$ -- $ 179.72 million
3:06 PM $ 297.27
-0.08%
$ -- $ 179.72 million
3:05 PM $ 297.68
-0.02%
$ -- $ 177.02 million
3:04 PM $ 297.75
-0.23%
$ -- $ 173.98 million
3:03 PM $ 298.49
+0.06%
$ -- $ 173.98 million
3:02 PM $ 298.3
-0.14%
$ -- $ 171.9 million
3:01 PM $ 298.74
-0.26%
$ -- $ 171.9 million
3:00 PM $ 299.56
-0.04%
$ -- $ 171.9 million
2:59 PM $ 299.69
+0.04%
$ -- $ 171.17 million
2:58 PM $ 299.57
+0.17%
$ -- $ 171.17 million
2:57 PM $ 299.05
-0.11%
$ -- $ 169.44 million
2:56 PM $ 299.44
+0.10%
$ -- $ 169.44 million
2:55 PM $ 298.94
+0.03%
$ -- $ 168.58 million
2:54 PM $ 298.85
+0.01%
$ -- $ 168.58 million
2:53 PM $ 298.84
+0.01%
$ -- $ 167.87 million
2:52 PM $ 298.82
+0.02%
$ -- $ 167.87 million
2:51 PM $ 298.77
+0.00%
$ -- $ 166.02 million
2:50 PM $ 298.76
+0.06%
$ -- $ 164.02 million
2:49 PM $ 298.57
+0.21%
$ -- $ 164.02 million
2:48 PM $ 297.94
-0.11%
$ -- $ 164.02 million
2:47 PM $ 298.27
-0.05%
$ -- $ 162.93 million
2:46 PM $ 298.4
+0.10%
$ -- $ 162.93 million
2:45 PM $ 298.07
+0.22%
$ -- $ 161.2 million
2:44 PM $ 297.41
+0.12%
$ -- $ 161.2 million
2:43 PM $ 297.1
-0.06%
$ -- $ 159.18 million
2:42 PM $ 297.28
+0.01%
$ -- $ 159.18 million
2:41 PM $ 297.29
-0.09%
$ -- $ 157.34 million
2:40 PM $ 297.57
-0.02%
$ -- $ 157.34 million
2:39 PM $ 297.62
-0.32%
$ -- $ 156.27 million
2:38 PM $ 298.6
+0.02%
$ -- $ 155.41 million