L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 28
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 298.76
+0.06%
$ -- $ 164.02 million
2:49 PM $ 298.57
+0.21%
$ -- $ 164.02 million
2:48 PM $ 297.94
-0.11%
$ -- $ 164.02 million
2:47 PM $ 298.27
-0.05%
$ -- $ 162.93 million
2:46 PM $ 298.4
+0.10%
$ -- $ 162.93 million
2:45 PM $ 298.07
+0.22%
$ -- $ 161.2 million
2:44 PM $ 297.41
+0.12%
$ -- $ 161.2 million
2:43 PM $ 297.1
-0.06%
$ -- $ 159.18 million
2:42 PM $ 297.28
+0.01%
$ -- $ 159.18 million
2:41 PM $ 297.29
-0.09%
$ -- $ 157.34 million
2:40 PM $ 297.57
-0.02%
$ -- $ 157.34 million
2:39 PM $ 297.62
-0.32%
$ -- $ 156.27 million
2:38 PM $ 298.6
+0.02%
$ -- $ 155.41 million
2:37 PM $ 298.53
+0.08%
$ -- $ 155.41 million
2:36 PM $ 298.28
+0.01%
$ -- $ 155.41 million
2:35 PM $ 298.27
-0.09%
$ -- $ 153.2 million
2:34 PM $ 298.53
-0.05%
$ -- $ 153.2 million
2:33 PM $ 298.7
+0.01%
$ -- $ 151.12 million
2:32 PM $ 298.67
+0.13%
$ -- $ 151.12 million
2:31 PM $ 298.27
-0.17%
$ -- $ 150.54 million
2:30 PM $ 298.78
+0.11%
$ -- $ 150.54 million
2:29 PM $ 298.43
-0.02%
$ -- $ 141.46 million
2:28 PM $ 298.48
-0.02%
$ -- $ 141.46 million
2:27 PM $ 298.54
+0.28%
$ -- $ 139.73 million
2:26 PM $ 297.7
+0.11%
$ -- $ 139.73 million
2:25 PM $ 297.34
-0.03%
$ -- $ 136.49 million
2:24 PM $ 297.46
-0.18%
$ -- $ 136.49 million
2:23 PM $ 298.02
-0.14%
$ -- $ 134.98 million
2:22 PM $ 298.42
-0.04%
$ -- $ 133.59 million
2:21 PM $ 298.47
+0.14%
$ -- $ 133.59 million
2:20 PM $ 298.06
+0.11%
$ -- $ 133.59 million
2:19 PM $ 297.72
+0.07%
$ -- $ 132.08 million
2:18 PM $ 297.52
+0.08%
$ -- $ 132.08 million
2:17 PM $ 297.29
-0.03%
$ -- $ 128.7 million
2:16 PM $ 297.37
+0.22%
$ -- $ 128.7 million
2:15 PM $ 296.77
+0.03%
$ -- $ 125.82 million
2:14 PM $ 296.65
+0.02%
$ -- $ 125.82 million
2:13 PM $ 296.64
-0.07%
$ -- $ 120.24 million
2:12 PM $ 297.22
-0.32%
$ -- $ 120.24 million
2:11 PM $ 298.25
-0.29%
$ -- $ 107.42 million
2:10 PM $ 299.3
-0.11%
$ -- $ 97.29 million
2:09 PM $ 299.68
-0.63%
$ -- $ 97.29 million
2:08 PM $ 301.76
-0.16%
$ -- $ 97.29 million
2:07 PM $ 302.2
+0.26%
$ -- $ 96.19 million
2:06 PM $ 301.43
+0.12%
$ -- $ 96.19 million
2:05 PM $ 301.11
-0.24%
$ -- $ 92.39 million
2:04 PM $ 301.83
-0.01%
$ -- $ 92.39 million
2:03 PM $ 301.86
-0.08%
$ -- $ 80.13 million
2:02 PM $ 301.95
+0.19%
$ -- $ 80.13 million
2:01 PM $ 301.4
-0.74%
$ -- $ 76.29 million