L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 27
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 298.25
-0.29%
$ -- $ 107.42 million
2:10 PM $ 299.3
-0.11%
$ -- $ 97.29 million
2:09 PM $ 299.68
-0.63%
$ -- $ 97.29 million
2:08 PM $ 301.76
-0.16%
$ -- $ 97.29 million
2:07 PM $ 302.2
+0.26%
$ -- $ 96.19 million
2:06 PM $ 301.43
+0.12%
$ -- $ 96.19 million
2:05 PM $ 301.11
-0.24%
$ -- $ 92.39 million
2:04 PM $ 301.83
-0.01%
$ -- $ 92.39 million
2:03 PM $ 301.86
-0.08%
$ -- $ 80.13 million
2:02 PM $ 301.95
+0.19%
$ -- $ 80.13 million
2:01 PM $ 301.4
-0.74%
$ -- $ 76.29 million
2:00 PM $ 303.76
-0.07%
$ -- $ 76.29 million
1:59 PM $ 303.96
-0.09%
$ -- $ 75.79 million
1:58 PM $ 304.27
-0.09%
$ -- $ 75.79 million
1:57 PM $ 304.53
-0.03%
$ -- $ 72.75 million
1:56 PM $ 304.71
-0.23%
$ -- $ 72.75 million
1:55 PM $ 305.47
-0.19%
$ -- $ 70.71 million
1:54 PM $ 306.05
+0.06%
$ -- $ 69.4 million
1:53 PM $ 305.98
-0.11%
$ -- $ 69.4 million
1:52 PM $ 306.32
-0.19%
$ -- $ 69.4 million
1:51 PM $ 306.96
-0.12%
$ -- $ 67.3 million
1:50 PM $ 307.36
-0.16%
$ -- $ 67.3 million
1:49 PM $ 307.83
-0.21%
$ -- $ 59.01 million
1:48 PM $ 308.61
-0.25%
$ -- $ 59.01 million
1:47 PM $ 309.4
-0.10%
$ -- $ 58.33 million
1:46 PM $ 309.71
-0.35%
$ -- $ 58.33 million
1:45 PM $ 310.86
+0.06%
$ -- $ 57.78 million
1:44 PM $ 310.66
-0.01%
$ -- $ 57.78 million
1:43 PM $ 310.7
-0.12%
$ -- $ 56.45 million
1:42 PM $ 311.06
-0.09%
$ -- $ 56.45 million
1:41 PM $ 311.32
+0.22%
$ -- $ 53.49 million
1:40 PM $ 310.66
-0.06%
$ -- $ 52.21 million
1:39 PM $ 310.92
-0.18%
$ -- $ 52.21 million
1:38 PM $ 311.47
+0.01%
$ -- $ 52.21 million
1:37 PM $ 311.25
-0.28%
$ -- $ 50.9 million
1:36 PM $ 312.17
-0.44%
$ -- $ 50.9 million
1:35 PM $ 313.62
+0.31%
$ -- $ 47.85 million
1:34 PM $ 312.59
+0.52%
$ -- $ 47.85 million
1:33 PM $ 311.01
-0.49%
$ -- $ 47.85 million
1:32 PM $ 312.58
-0.74%
$ -- $ 47.85 million
1:31 PM $ 314.91
-0.11%
$ -- $ 437,022
1:30 PM $ 315.5
-0.02%
$ -- $ 437,022
1:29 PM $ 314.98
+0.00%
$ -- $ 428,076
1:28 PM $ 314.98
+0.00%
$ -- $ 428,076
1:27 PM $ 314.98
+0.00%
$ -- $ 428,076
1:26 PM $ 314.98
+0.04%
$ -- $ 427,446
1:25 PM $ 314.86
+0.00%
$ -- $ 427,446
1:24 PM $ 314.86
+0.00%
$ -- $ 426,816
1:23 PM $ 314.86
+0.00%
$ -- $ 426,816
1:22 PM $ 314.86
+0.00%
$ -- $ 426,816