L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 26
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 312.59
+0.52%
$ -- $ 47.85 million
1:33 PM $ 311.01
-0.49%
$ -- $ 47.85 million
1:32 PM $ 312.58
-0.74%
$ -- $ 47.85 million
1:31 PM $ 314.91
-0.11%
$ -- $ 437,022
1:30 PM $ 315.5
-0.02%
$ -- $ 437,022
1:29 PM $ 314.98
+0.00%
$ -- $ 428,076
1:28 PM $ 314.98
+0.00%
$ -- $ 428,076
1:27 PM $ 314.98
+0.00%
$ -- $ 428,076
1:26 PM $ 314.98
+0.04%
$ -- $ 427,446
1:25 PM $ 314.86
+0.00%
$ -- $ 427,446
1:24 PM $ 314.86
+0.00%
$ -- $ 426,816
1:23 PM $ 314.86
+0.00%
$ -- $ 426,816
1:22 PM $ 314.86
+0.00%
$ -- $ 426,816
1:21 PM $ 314.86
+0.00%
$ -- $ 426,186
1:20 PM $ 314.86
+0.00%
$ -- $ 426,186
1:19 PM $ 314.86
+0.00%
$ -- $ 426,186
1:18 PM $ 314.86
+0.12%
$ -- $ 426,186
1:17 PM $ 314.49
+0.00%
$ -- $ 426,186
1:16 PM $ 314.49
+0.00%
$ -- $ 426,186
1:15 PM $ 314.49
+0.00%
$ -- $ 425,872
1:14 PM $ 314.49
+0.00%
$ -- $ 425,872
1:13 PM $ 314.49
+0.00%
$ -- $ 425,872
1:12 PM $ 314.49
+0.00%
$ -- $ 425,872
1:11 PM $ 314.49
+0.00%
$ -- $ 425,872
1:10 PM $ 314.49
+0.00%
$ -- $ 423,670
1:09 PM $ 314.49
+0.00%
$ -- $ 423,670
1:08 PM $ 314.49
+0.00%
$ -- $ 423,670
1:07 PM $ 314.49
+0.00%
$ -- $ 263,430
1:06 PM $ 314.48
+0.21%
$ -- $ 263,430
1:05 PM $ 313.81
+0.00%
$ -- $ 233,305
1:04 PM $ 313.81
+0.00%
$ -- $ 233,305
1:03 PM $ 313.81
+0.00%
$ -- $ 233,305
1:02 PM $ 313.81
+0.00%
$ -- $ 233,305
1:01 PM $ 313.81
+0.00%
$ -- $ 231,736
1:00 PM $ 313.81
+0.00%
$ -- $ 231,736
12:59 PM $ 313.81
+0.00%
$ -- $ 231,736
12:58 PM $ 313.81
+0.00%
$ -- $ 231,736
12:57 PM $ 313.81
+0.00%
$ -- $ 231,108
12:56 PM $ 313.81
+0.00%
$ -- $ 231,108
12:55 PM $ 313.81
+0.00%
$ -- $ 231,108
12:54 PM $ 313.81
+0.00%
$ -- $ 231,108
12:53 PM $ 313.81
+0.00%
$ -- $ 231,108
12:52 PM $ 313.81
+0.00%
$ -- $ 231,108
12:51 PM $ 313.81
+0.00%
$ -- $ 231,108
12:50 PM $ 313.81
+0.00%
$ -- $ 231,108
12:49 PM $ 313.81
+0.00%
$ -- $ 231,108
12:48 PM $ 313.81
+0.00%
$ -- $ 231,108
12:47 PM $ 313.81
+0.00%
$ -- $ 211,025
12:46 PM $ 313.81
+0.00%
$ -- $ 211,025
12:45 PM $ 313.81
-0.01%
$ -- $ 211,025