L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 21
Date Close Price change Market cap Trading volume
10:47 AM $ 305.17
+0.00%
$ -- $ 20,261
10:46 AM $ 305.17
+0.00%
$ -- $ 20,261
10:45 AM $ 305.17
+0.00%
$ -- $ 20,261
10:44 AM $ 305.17
+0.00%
$ -- $ 20,261
10:43 AM $ 305.17
+0.00%
$ -- $ 20,261
10:42 AM $ 305.17
+0.00%
$ -- $ 20,261
10:41 AM $ 305.17
+0.00%
$ -- $ 20,261
10:40 AM $ 305.17
+0.00%
$ -- $ 20,261
10:39 AM $ 305.17
+0.00%
$ -- $ 20,261
10:38 AM $ 305.17
+0.00%
$ -- $ 20,261
10:37 AM $ 305.17
+0.00%
$ -- $ 20,261
10:36 AM $ 305.17
+0.00%
$ -- $ 20,261
10:35 AM $ 305.17
+0.00%
$ -- $ 18,338
10:34 AM $ 305.17
+0.00%
$ -- $ 18,338
10:33 AM $ 305.17
+0.00%
$ -- $ 18,338
10:32 AM $ 305.17
+0.00%
$ -- $ 18,338
10:31 AM $ 305.17
+0.00%
$ -- $ 18,338
10:30 AM $ 305.17
+0.00%
$ -- $ 18,338
10:29 AM $ 305.17
+0.00%
$ -- $ 18,338
10:28 AM $ 305.17
+0.00%
$ -- $ 18,338
10:27 AM $ 305.17
+0.00%
$ -- $ 18,338
10:26 AM $ 305.17
+0.00%
$ -- $ 18,338
10:25 AM $ 305.17
+0.00%
$ -- $ 18,338
10:24 AM $ 305.17
+0.00%
$ -- $ 18,338
10:23 AM $ 305.17
+0.00%
$ -- $ 18,338
10:22 AM $ 305.17
+0.00%
$ -- $ 18,338
10:21 AM $ 305.17
+0.00%
$ -- $ 18,338
10:20 AM $ 305.17
+0.00%
$ -- $ 18,338
10:19 AM $ 305.17
+0.00%
$ -- $ 18,338
10:18 AM $ 305.17
+0.00%
$ -- $ 18,338
10:17 AM $ 305.17
+0.00%
$ -- $ 18,338
10:16 AM $ 305.17
+0.00%
$ -- $ 18,338
10:15 AM $ 305.17
+0.00%
$ -- $ 17,117
10:14 AM $ 305.17
+0.00%
$ -- $ 15,592
10:13 AM $ 305.17
+0.00%
$ -- $ 15,592
10:12 AM $ 305.17
+0.00%
$ -- $ 15,592
10:11 AM $ 305.17
+0.00%
$ -- $ 15,592
10:10 AM $ 305.17
+0.00%
$ -- $ 15,592
10:09 AM $ 305.17
+0.00%
$ -- $ 14,371
10:08 AM $ 305.17
+0.00%
$ -- $ 14,371
10:07 AM $ 305.17
+0.00%
$ -- $ 14,371
10:06 AM $ 305.17
+0.00%
$ -- $ 14,371
10:05 AM $ 305.17
+0.00%
$ -- $ 14,371
10:04 AM $ 305.17
+0.00%
$ -- $ 14,371
10:03 AM $ 305.17
+0.00%
$ -- $ 14,371
10:02 AM $ 305.17
+0.00%
$ -- $ 13,761
10:01 AM $ 305.17
+0.00%
$ -- $ 13,761
10:00 AM $ 305.17
+0.00%
$ -- $ 13,761
9:59 AM $ 305.17
+0.00%
$ -- $ 13,761
9:58 AM $ 305.17
+0.00%
$ -- $ 13,761