L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 18
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 304.89
+0.00%
$ -- $ 12,501
8:59 AM $ 304.89
+0.00%
$ -- $ 12,501
8:58 AM $ 304.89
+0.00%
$ -- $ 12,501
8:57 AM $ 304.89
+0.00%
$ -- $ 12,501
8:56 AM $ 304.89
+0.00%
$ -- $ 12,501
8:55 AM $ 304.89
+0.00%
$ -- $ 12,501
8:54 AM $ 304.89
+0.00%
$ -- $ 12,501
8:53 AM $ 304.89
+0.00%
$ -- $ 12,501
8:52 AM $ 304.89
+0.00%
$ -- $ 12,501
8:51 AM $ 304.89
+0.00%
$ -- $ 12,501
8:50 AM $ 304.89
+0.00%
$ -- $ 12,501
8:49 AM $ 304.89
+0.00%
$ -- $ 12,501
8:48 AM $ 304.89
+0.00%
$ -- $ 12,501
8:47 AM $ 304.89
+0.00%
$ -- $ 12,196
8:46 AM $ 304.89
+0.00%
$ -- $ 12,196
8:45 AM $ 304.89
+0.00%
$ -- $ 12,196
8:44 AM $ 304.89
+0.00%
$ -- $ 12,196
8:43 AM $ 304.89
+0.00%
$ -- $ 12,196
8:42 AM $ 304.89
+0.00%
$ -- $ 12,196
8:41 AM $ 304.89
+0.00%
$ -- $ 12,196
8:40 AM $ 304.89
+0.00%
$ -- $ 12,196
8:39 AM $ 304.89
+0.00%
$ -- $ 12,196
8:38 AM $ 304.89
+0.00%
$ -- $ 12,196
8:37 AM $ 304.89
+0.00%
$ -- $ 12,196
8:36 AM $ 304.89
+0.00%
$ -- $ 12,196
8:35 AM $ 304.89
+0.00%
$ -- $ 12,196
8:34 AM $ 304.89
+0.00%
$ -- $ 12,196
8:33 AM $ 304.89
+0.00%
$ -- $ 12,196
8:32 AM $ 304.89
+0.00%
$ -- $ 12,196
8:31 AM $ 304.89
+0.00%
$ -- $ 11,586
8:30 AM $ 304.89
+0.00%
$ -- $ 11,586
8:29 AM $ 304.89
+0.00%
$ -- $ 11,586
8:28 AM $ 304.89
+0.00%
$ -- $ 11,586
8:27 AM $ 304.89
+0.00%
$ -- $ 11,586
8:26 AM $ 304.89
+0.00%
$ -- $ 11,586
8:25 AM $ 304.89
+0.00%
$ -- $ 11,586
8:24 AM $ 304.89
+0.00%
$ -- $ 11,586
8:23 AM $ 304.89
+0.00%
$ -- $ 11,586
8:22 AM $ 304.89
+0.00%
$ -- $ 11,586
8:21 AM $ 304.89
+0.00%
$ -- $ 11,586
8:20 AM $ 304.89
+0.00%
$ -- $ 11,586
8:19 AM $ 304.89
+0.00%
$ -- $ 11,586
8:18 AM $ 304.89
+0.00%
$ -- $ 11,586
8:17 AM $ 304.89
+0.00%
$ -- $ 11,586
8:16 AM $ 304.89
+0.00%
$ -- $ 11,586
8:15 AM $ 304.89
+0.00%
$ -- $ 11,586
8:14 AM $ 304.89
+0.00%
$ -- $ 11,586
8:13 AM $ 304.89
+0.00%
$ -- $ 11,586
8:12 AM $ 304.89
+0.00%
$ -- $ 11,586
8:11 AM $ 304.89
+0.00%
$ -- $ 11,586