L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 17
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 304.89
+0.00%
$ -- $ 12,196
8:42 AM $ 304.89
+0.00%
$ -- $ 12,196
8:41 AM $ 304.89
+0.00%
$ -- $ 12,196
8:40 AM $ 304.89
+0.00%
$ -- $ 12,196
8:39 AM $ 304.89
+0.00%
$ -- $ 12,196
8:38 AM $ 304.89
+0.00%
$ -- $ 12,196
8:37 AM $ 304.89
+0.00%
$ -- $ 12,196
8:36 AM $ 304.89
+0.00%
$ -- $ 12,196
8:35 AM $ 304.89
+0.00%
$ -- $ 12,196
8:34 AM $ 304.89
+0.00%
$ -- $ 12,196
8:33 AM $ 304.89
+0.00%
$ -- $ 12,196
8:32 AM $ 304.89
+0.00%
$ -- $ 12,196
8:31 AM $ 304.89
+0.00%
$ -- $ 11,586
8:30 AM $ 304.89
+0.00%
$ -- $ 11,586
8:29 AM $ 304.89
+0.00%
$ -- $ 11,586
8:28 AM $ 304.89
+0.00%
$ -- $ 11,586
8:27 AM $ 304.89
+0.00%
$ -- $ 11,586
8:26 AM $ 304.89
+0.00%
$ -- $ 11,586
8:25 AM $ 304.89
+0.00%
$ -- $ 11,586
8:24 AM $ 304.89
+0.00%
$ -- $ 11,586
8:23 AM $ 304.89
+0.00%
$ -- $ 11,586
8:22 AM $ 304.89
+0.00%
$ -- $ 11,586
8:21 AM $ 304.89
+0.00%
$ -- $ 11,586
8:20 AM $ 304.89
+0.00%
$ -- $ 11,586
8:19 AM $ 304.89
+0.00%
$ -- $ 11,586
8:18 AM $ 304.89
+0.00%
$ -- $ 11,586
8:17 AM $ 304.89
+0.00%
$ -- $ 11,586
8:16 AM $ 304.89
+0.00%
$ -- $ 11,586
8:15 AM $ 304.89
+0.00%
$ -- $ 11,586
8:14 AM $ 304.89
+0.00%
$ -- $ 11,586
8:13 AM $ 304.89
+0.00%
$ -- $ 11,586
8:12 AM $ 304.89
+0.00%
$ -- $ 11,586
8:11 AM $ 304.89
+0.00%
$ -- $ 11,586
8:10 AM $ 304.89
+0.00%
$ -- $ 11,586
8:09 AM $ 304.89
+0.00%
$ -- $ 11,586
8:08 AM $ 304.89
+0.00%
$ -- $ 11,586
8:07 AM $ 304.89
+0.00%
$ -- $ 4,574
8:06 AM $ 304.89
+0.01%
$ -- $ 1,223
8:05 AM $ 304.83
+0.22%
$ -- $ 1,223
8:04 AM $ 304.17
+0.00%
$ -- $ 1,223
8:03 AM $ 304.17
+0.00%
$ -- $ 1,223
8:02 AM $ 304.18
+0.00%
$ -- $ 1,223
8:01 AM $ 304.18
-0.42%
$ -- $ 426.91 million
8:00 AM $ 305.45
-0.02%
$ -- $ 426.91 million
7:59 AM $ 305.5
+0.00%
$ -- $ 426.91 million
7:58 AM $ 305.5
+0.00%
$ -- $ 426.91 million
7:57 AM $ 305.5
+0.00%
$ -- $ 426.91 million
7:56 AM $ 305.5
+0.00%
$ -- $ 426.91 million
7:55 AM $ 305.5
+0.00%
$ -- $ 426.91 million
7:54 AM $ 305.5
+0.00%
$ -- $ 426.91 million