Autonome Historical Data

AUTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000954
+0.00%
$ 954,475 $ 11
Mar 14, 7 PM $ 0.000955
+0.00%
$ 954,819 $ 11
Mar 14, 4 PM $ 0.000956
+0.00%
$ 955,818 $ 11
Mar 14, 2 PM $ 0.000959
+0.00%
$ 959,128 $ 12
Mar 14, 11 AM $ 0.000955
+0.00%
$ 955,338 $ 8
Mar 14, 9 AM $ 0.000959
+0.00%
$ 959,290 $ 10
Mar 14, 6 AM $ 0.000959
+0.00%
$ 958,856 $ 10
Mar 14, 4 AM $ 0.000974
+0.00%
$ 974,107 $ 9
Mar 14, 1 AM $ 0.000969
+0.00%
$ 969,365 $ 11
Mar 13, 11 PM $ 0.000964
+0.00%
$ 963,874 $ 11
Mar 13, 8 PM $ 0.000976
+0.00%
$ 976,329 $ 12
Mar 13, 6 PM $ 0.000973
+0.00%
$ 973,309 $ 15
Mar 13, 3 PM $ 0.00099
+0.00%
$ 989,934 $ 15
Mar 13, 1 PM $ 0.000999
+0.00%
$ 999,147 $ 11
Mar 13, 10 AM $ 0.000986
+0.00%
$ 985,649 $ 11
Mar 13, 8 AM $ 0.00097
+0.00%
$ 970,396 $ 11
Mar 13, 5 AM $ 0.000976
+0.00%
$ 976,122 $ 11
Mar 13, 3 AM $ 0.00098
+0.00%
$ 979,606 $ 12
Mar 13, 12 AM $ 0.000986
+0.00%
$ 986,458 $ 64
Mar 12, 10 PM $ 0.000948
+0.00%
$ 947,655 $ 66
Mar 12, 7 PM $ 0.000951
+0.00%
$ 950,762 $ 77
Mar 12, 5 PM $ 0.000952
+0.00%
$ 952,064 $ 76
Mar 12, 2 PM $ 0.000942
+0.00%
$ 941,938 $ 78
Mar 12, 12 PM $ 0.000952
+0.00%
$ 951,751 $ 85
Mar 12, 9 AM $ 0.000949
+0.00%
$ 948,630 $ 87
Mar 12, 7 AM $ 0.000937
+0.00%
$ 937,014 $ 92
Mar 12, 4 AM $ 0.000933
+0.00%
$ 933,405 $ 113
Mar 12, 2 AM $ 0.000942
+0.00%
$ 942,265 $ 77
Mar 11, 11 PM $ 0.000952
+0.00%
$ 952,139 $ 78
Mar 11, 9 PM $ 0.000954
+0.00%
$ 954,455 $ 77
Mar 11, 6 PM $ 0.000955
+0.00%
$ 955,162 $ 63
Mar 11, 4 PM $ 0.000937
+0.00%
$ 937,106 $ 69
Mar 11, 1 PM $ 0.00095
+0.00%
$ 950,109 $ 69
Mar 11, 11 AM $ 0.000932
+0.00%
$ 932,265 $ 64
Mar 11, 8 AM $ 0.000935
+0.00%
$ 934,621 $ 61
Mar 11, 6 AM $ 0.000941
+0.00%
$ 941,206 $ 57
Mar 11, 3 AM $ 0.000936
+0.00%
$ 935,925 $ 31
Mar 11, 1 AM $ 0.00094
+0.00%
$ 939,703 $ 28
Mar 10, 10 PM $ 0.000938
+0.00%
$ 938,097 $ 25
Mar 10, 8 PM $ 0.000944
+0.00%
$ 943,710 $ 25
Mar 10, 5 PM $ 0.000963
+0.00%
$ 962,812 $ 23
Mar 10, 3 PM $ 0.000962
+0.00%
$ 961,991 $ 16
Mar 10, 12 PM $ 0.000949
+0.00%
$ 949,105 $ 31
Mar 10, 10 AM $ 0.000958
+0.00%
$ 957,518 $ 29
Mar 10, 7 AM $ 0.000952
+0.00%
$ 952,410 $ 28
Mar 10, 5 AM $ 0.000951
+0.20%
$ -- $ 28
Mar 10, 2 AM $ 0.000947
+0.00%
$ 947,394 $ 22
Mar 10, 12 AM $ 0.000933
+0.00%
$ 932,844 $ 20
Mar 9, 9 PM $ 0.000938
+0.00%
$ 938,049 $ 20
Mar 9, 7 PM $ 0.000931
+0.00%
$ 931,042 $ 20