Autonome Historical Data

AUTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000944
+0.00%
$ 944,490 $ 251
Apr 8, 7 AM $ 0.000943
+0.00%
$ 942,775 $ 243
Apr 8, 5 AM $ 0.000937
+0.00%
$ 937,405 $ 13
Apr 8, 2 AM $ 0.000935
+0.00%
$ 934,644 $ 13
Apr 8, 12 AM $ 0.000939
+0.00%
$ 939,228 $ 12
Apr 7, 9 PM $ 0.000902
+0.00%
$ 901,784 $ 13
Apr 7, 7 PM $ 0.000881
+0.00%
$ 880,504 $ 11
Apr 7, 4 PM $ 0.000866
+0.00%
$ 866,186 $ 11
Apr 7, 2 PM $ 0.000874
+0.00%
$ 873,517 $ 10
Apr 7, 11 AM $ 0.000879
+0.00%
$ 879,379 $ 4
Apr 7, 9 AM $ 0.000881
+0.00%
$ 880,554 $ 4
Apr 7, 6 AM $ 0.00088
+0.00%
$ 879,565 $ 4
Apr 7, 4 AM $ 0.000882
+0.00%
$ 881,739 $ 5
Apr 7, 1 AM $ 0.000883
+0.00%
$ 882,903 $ 4
Apr 6, 11 PM $ 0.000899
+0.00%
$ 899,488 $ 5
Apr 6, 8 PM $ 0.000899
+0.00%
$ 898,701 $ 5
Apr 6, 6 PM $ 0.000894
+0.00%
$ 894,292 $ 4
Apr 6, 3 PM $ 0.000905
+0.00%
$ 904,570 $ 4
Apr 6, 1 PM $ 0.000909
+0.00%
$ 909,215 $ 5
Apr 6, 10 AM $ 0.000912
+0.00%
$ 911,593 $ 6
Apr 6, 8 AM $ 0.000902
+0.00%
$ 902,430 $ 7
Apr 6, 5 AM $ 0.000907
+0.00%
$ 906,727 $ 9
Apr 6, 3 AM $ 0.000911
+0.00%
$ 910,929 $ 8
Apr 6, 12 AM $ 0.000903
+0.00%
$ 902,594 $ 6
Apr 5, 10 PM $ 0.000878
+0.00%
$ 877,915 $ 14
Apr 5, 7 PM $ 0.000879
+0.00%
$ 879,152 $ 16
Apr 5, 5 PM $ 0.000876
+0.00%
$ 876,195 $ 16
Apr 5, 2 PM $ 0.000868
+0.00%
$ 867,979 $ 16
Apr 5, 12 PM $ 0.000877
+0.00%
$ 877,214 $ 16
Apr 5, 9 AM $ 0.000875
+0.00%
$ 875,228 $ 15
Mar 22, 2 AM $ 0.000961
+0.00%
$ 960,883 $ 7
Mar 21, 11 PM $ 0.000985
+0.00%
$ 985,346 $ 8
Mar 21, 9 PM $ 0.000989
+0.00%
$ 988,697 $ 8
Mar 21, 6 PM $ 0.000987
+0.00%
$ 986,637 $ 9
Mar 21, 4 PM $ 0.000987
+0.00%
$ 986,895 $ 10
Mar 21, 1 PM $ 0.000987
+0.00%
$ 987,189 $ 10
Mar 21, 11 AM $ 0.000986
+0.00%
$ 986,335 $ 10
Mar 21, 8 AM $ 0.000987
+0.00%
$ 987,291 $ 10
Mar 21, 6 AM $ 0.000989
+0.00%
$ 989,372 $ 10
Mar 21, 3 AM $ 0.000996
+0.00%
$ 996,275 $ 9
Mar 21, 1 AM $ 0.000993
+0.00%
$ 992,613 $ 8
Mar 20, 10 PM $ 0.000977
+0.00%
$ 976,887 $ 8
Mar 20, 8 PM $ 0.000984
+0.00%
$ 983,763 $ 7
Mar 20, 5 PM $ 0.000969
+0.00%
$ 968,575 $ 7
Mar 20, 3 PM $ 0.000973
+0.00%
$ 972,834 $ 7
Mar 20, 12 PM $ 0.000981
+0.00%
$ 980,613 $ 7
Mar 20, 10 AM $ 0.000975
+0.00%
$ 975,364 $ 7
Mar 20, 7 AM $ 0.000978
+0.00%
$ 977,902 $ 8
Mar 20, 5 AM $ 0.000977
+0.00%
$ 977,318 $ 10
Mar 20, 2 AM $ 0.000975
+0.00%
$ 974,968 $ 13