Autonome Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000958
+0.00%
$ 958,172 $ 20
Apr 18, 8 PM $ 0.000958
+0.00%
$ 958,473 $ 20
Apr 18, 5 PM $ 0.000963
+0.00%
$ 963,086 $ 20
Apr 18, 3 PM $ 0.000964
+0.00%
$ 963,786 $ 20
Apr 18, 12 PM $ 0.000961
+0.00%
$ 961,147 $ 71
Apr 18, 10 AM $ 0.000975
+0.00%
$ 974,963 $ 98
Apr 18, 7 AM $ 0.00099
+0.00%
$ 989,965 $ 98
Apr 18, 5 AM $ 0.000989
+0.00%
$ 988,978 $ 98
Apr 18, 2 AM $ 0.000989
+0.00%
$ 988,568 $ 98
Apr 18, 12 AM $ 0.000988
+0.00%
$ 987,889 $ 147
Apr 17, 9 PM $ 0.000988
+0.00%
$ 988,395 $ 147
Apr 17, 7 PM $ 0.000994
+0.00%
$ 993,973 $ 148
Apr 17, 4 PM $ 0.001
+0.00%
$ 1 million $ 149
Apr 17, 2 PM $ 0.001
+0.00%
$ 999,905 $ 100
Apr 17, 11 AM $ 0.000981
+0.00%
$ 981,126 $ 76
Apr 17, 9 AM $ 0.00099
+0.00%
$ 989,594 $ 73
Apr 17, 6 AM $ 0.000983
+0.00%
$ 982,570 $ 73
Apr 17, 4 AM $ 0.000984
+0.00%
$ 983,592 $ 73
Apr 17, 1 AM $ 0.000994
+0.00%
$ 994,292 $ 60
Apr 16, 11 PM $ 0.000989
+0.00%
$ 988,772 $ 9
Apr 16, 8 PM $ 0.000999
+0.00%
$ 999,192 $ 26
Apr 16, 6 PM $ 0.000956
+0.00%
$ 956,128 $ 24
Apr 16, 3 PM $ 0.000948
+0.00%
$ 948,311 $ 22
Apr 16, 1 PM $ 0.000954
+0.00%
$ 954,078 $ 20
Apr 16, 10 AM $ 0.000949
+0.00%
$ 948,928 $ 20
Apr 16, 8 AM $ 0.000957
+0.00%
$ 957,037 $ 21
Apr 16, 5 AM $ 0.000953
+0.00%
$ 952,774 $ 21
Apr 16, 3 AM $ 0.000943
+0.00%
$ 943,402 $ 56
Apr 16, 12 AM $ 0.000945
+0.00%
$ 944,839 $ 58
Apr 15, 10 PM $ 0.000938
+0.00%
$ 938,240 $ 58
Apr 15, 7 PM $ 0.000945
+0.00%
$ 944,598 $ 41
Apr 15, 5 PM $ 0.00094
+0.00%
$ 939,684 $ 41
Apr 15, 2 PM $ 0.000927
+0.00%
$ 927,100 $ 42
Apr 15, 12 PM $ 0.00093
+0.00%
$ 929,751 $ 41
Apr 15, 9 AM $ 0.000928
+0.00%
$ 928,210 $ 39
Apr 15, 7 AM $ 0.000927
+0.00%
$ 927,420 $ 39
Apr 15, 4 AM $ 0.000932
+0.00%
$ 932,354 $ 10
Apr 15, 2 AM $ 0.000937
+0.00%
$ 936,799 $ 12
Apr 14, 11 PM $ 0.000933
+0.00%
$ 933,313 $ 11
Apr 14, 9 PM $ 0.000939
+0.00%
$ 938,665 $ 12
Apr 14, 6 PM $ 0.000952
+0.00%
$ 951,995 $ 11
Apr 14, 4 PM $ 0.000957
+0.00%
$ 957,235 $ 11
Apr 14, 1 PM $ 0.000955
+0.00%
$ 954,805 $ 12
Apr 14, 11 AM $ 0.00096
+0.00%
$ 959,636 $ 12
Apr 14, 8 AM $ 0.000956
+0.00%
$ 955,943 $ 12
Apr 14, 6 AM $ 0.000953
+0.00%
$ 953,298 $ 11
Apr 14, 3 AM $ 0.000966
+0.00%
$ 965,581 $ 3
Apr 14, 1 AM $ 0.000968
+0.00%
$ 967,609 $ 3
Apr 13, 10 PM $ 0.000939
+0.00%
$ 939,131 $ 127
Apr 13, 8 PM $ 0.000927
+0.00%
$ 927,127 $ 151