Autonome Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000957
+0.00%
$ 956,555 $ 9
Apr 24, 1 AM $ 0.000958
+0.00%
$ 958,422 $ 52
Apr 23, 10 PM $ 0.000956
+0.00%
$ 955,670 $ 51
Apr 23, 8 PM $ 0.00095
+0.00%
$ 950,421 $ 51
Apr 23, 5 PM $ 0.000957
+0.00%
$ 957,368 $ 52
Apr 23, 3 PM $ 0.000953
+0.00%
$ 952,774 $ 52
Apr 23, 12 PM $ 0.000954
+0.00%
$ 953,654 $ 65
Apr 23, 10 AM $ 0.000951
+0.00%
$ 950,909 $ 64
Apr 23, 7 AM $ 0.000957
+0.00%
$ 957,220 $ 78
Apr 23, 5 AM $ 0.000954
+0.00%
$ 954,129 $ 80
Apr 23, 2 AM $ 0.00096
+0.00%
$ 960,135 $ 44
Apr 23, 12 AM $ 0.000975
+0.00%
$ 974,510 $ 42
Apr 22, 9 PM $ 0.000974
+0.00%
$ 974,154 $ 42
Apr 22, 7 PM $ 0.000984
+0.00%
$ 984,335 $ 43
Apr 22, 4 PM $ 0.000981
+0.00%
$ 981,294 $ 41
Apr 22, 2 PM $ 0.000987
+0.00%
$ 986,613 $ 32
Apr 22, 11 AM $ 0.000982
+0.00%
$ 981,855 $ 31
Apr 22, 9 AM $ 0.000982
+0.00%
$ 982,460 $ 31
Apr 22, 6 AM $ 0.000984
+0.00%
$ 983,838 $ 28
Apr 22, 4 AM $ 0.000973
+0.00%
$ 972,883 $ 57
Apr 22, 1 AM $ 0.00096
+0.00%
$ 960,139 $ 56
Apr 21, 11 PM $ 0.000948
+0.00%
$ 948,273 $ 56
Apr 21, 8 PM $ 0.000941
+0.00%
$ 940,902 $ 58
Apr 21, 6 PM $ 0.000947
+0.00%
$ 947,195 $ 58
Apr 21, 3 PM $ 0.000961
+0.00%
$ 960,747 $ 55
Apr 21, 1 PM $ 0.000954
+0.00%
$ 954,418 $ 56
Apr 21, 10 AM $ 0.000959
+0.00%
$ 959,129 $ 45
Apr 21, 8 AM $ 0.000957
+0.00%
$ 956,718 $ 43
Apr 21, 5 AM $ 0.000947
+0.00%
$ 947,350 $ 5
Apr 21, 3 AM $ 0.000947
+0.00%
$ 946,573 $ 5
Apr 21, 12 AM $ 0.000947
+0.00%
$ 946,822 $ 6
Apr 20, 10 PM $ 0.000953
+0.00%
$ 953,127 $ 7
Apr 20, 7 PM $ 0.000954
+0.00%
$ 954,475 $ 6
Apr 20, 5 PM $ 0.000951
+0.00%
$ 951,266 $ 8
Apr 20, 2 PM $ 0.000947
+0.00%
$ 946,597 $ 7
Apr 20, 12 PM $ 0.00095
+0.00%
$ 950,145 $ 7
Apr 20, 9 AM $ 0.000946
+0.00%
$ 945,529 $ 8
Apr 20, 7 AM $ 0.000933
+0.00%
$ 932,640 $ 18
Apr 20, 4 AM $ 0.000938
+0.00%
$ 938,220 $ 18
Apr 20, 2 AM $ 0.000933
+0.00%
$ 933,485 $ 18
Apr 19, 11 PM $ 0.000931
+0.00%
$ 930,753 $ 18
Apr 19, 9 PM $ 0.000944
+0.00%
$ 944,301 $ 17
Apr 19, 6 PM $ 0.00095
+0.00%
$ 950,109 $ 16
Apr 19, 4 PM $ 0.000961
+0.00%
$ 961,230 $ 16
Apr 19, 1 PM $ 0.000951
+0.00%
$ 950,506 $ 15
Apr 19, 11 AM $ 0.000939
+0.00%
$ 939,187 $ 15
Apr 19, 8 AM $ 0.000947
+0.00%
$ 947,310 $ 4
Apr 19, 6 AM $ 0.000951
+0.00%
$ 950,729 $ 4
Apr 19, 3 AM $ 0.000952
+0.00%
$ 951,979 $ 18
Apr 19, 1 AM $ 0.000957
+0.00%
$ 956,938 $ 19