Autonome Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00094
+0.00%
$ 940,220 $ 3
May 27, 4 AM $ 0.000939
+0.00%
$ 938,833 $ 3
May 27, 1 AM $ 0.000943
+0.00%
$ 942,590 $ 3
May 26, 11 PM $ 0.000937
+0.00%
$ 937,441 $ 3
May 26, 8 PM $ 0.000941
+0.00%
$ 941,236 $ 3
May 26, 6 PM $ 0.000938
+0.00%
$ 937,636 $ 3
May 26, 3 PM $ 0.000956
+0.00%
$ 955,852 $ 3
May 26, 1 PM $ 0.000955
+0.00%
$ 955,196 $ 3
May 26, 10 AM $ 0.00095
+0.00%
$ 950,406 $ 3
May 26, 8 AM $ 0.000941
+0.00%
$ 941,361 $ 1
May 26, 5 AM $ 0.000943
+0.00%
$ 943,104 $ 2
May 26, 3 AM $ 0.000939
+0.00%
$ 938,498 $ 1
May 26, 12 AM $ 0.000947
+0.00%
$ 946,807 $ 2
May 25, 10 PM $ 0.000958
+0.00%
$ 957,819 $ 3
May 25, 7 PM $ 0.000964
+0.00%
$ 963,723 $ 3
May 25, 5 PM $ 0.000966
+0.00%
$ 966,377 $ 3
May 25, 2 PM $ 0.000966
-0.12%
$ 966,203 $ 3
May 25, 12 PM $ 0.000964
+0.00%
$ 964,175 $ 3
May 25, 9 AM $ 0.000965
+0.00%
$ 964,907 $ 3
May 25, 7 AM $ 0.000964
+0.00%
$ 963,988 $ 3
May 25, 4 AM $ 0.000949
+0.00%
$ 948,857 $ 4
May 25, 2 AM $ 0.000957
+0.00%
$ 957,307 $ 4
May 24, 11 PM $ 0.000955
+0.00%
$ 955,005 $ 4
May 24, 9 PM $ 0.000952
+0.00%
$ 951,548 $ 3
May 24, 6 PM $ 0.000961
+0.00%
$ 960,513 $ 3
May 1, 8 PM $ 0.000935
+0.00%
$ 934,893 $ 3
May 1, 6 PM $ 0.000938
+0.00%
$ 938,376 $ 3
May 1, 3 PM $ 0.000933
+0.00%
$ 933,051 $ 2
May 1, 1 PM $ 0.000933
+0.00%
$ 932,820 $ 2
May 1, 10 AM $ 0.000931
+0.00%
$ 931,205 $ 2
May 1, 8 AM $ 0.000936
+0.00%
$ 935,835 $ 2
May 1, 5 AM $ 0.000934
+0.00%
$ 934,326 $ 1
May 1, 3 AM $ 0.000927
+0.00%
$ 926,506 $ 0
May 1, 12 AM $ 0.000921
+0.00%
$ 920,967 $ 0
Apr 30, 10 PM $ 0.000921
+0.00%
$ 920,753 $ 1
Apr 30, 5 PM $ 0.000928
+0.00%
$ 928,404 $ 2
Apr 30, 2 PM $ 0.000929
+0.00%
$ 929,050 $ 3
Apr 30, 12 PM $ 0.000928
+0.00%
$ 927,825 $ 3
Apr 30, 9 AM $ 0.000927
+0.00%
$ 927,483 $ 4
Apr 30, 7 AM $ 0.000922
+0.00%
$ 921,955 $ 4
Apr 30, 4 AM $ 0.000926
+0.00%
$ 926,139 $ 5
Apr 30, 2 AM $ 0.000936
+0.00%
$ 935,781 $ 5
Apr 29, 11 PM $ 0.000925
+0.00%
$ 925,366 $ 5
Apr 29, 9 PM $ 0.000919
+0.00%
$ 919,185 $ 5
Apr 29, 6 PM $ 0.000925
+0.00%
$ 924,654 $ 5
Apr 29, 4 PM $ 0.000925
+0.00%
$ 925,160 $ 2
Apr 29, 1 PM $ 0.000939
-0.01%
$ 939,208 $ 3
Apr 29, 11 AM $ 0.000952
+0.00%
$ 952,042 $ 4
Apr 29, 8 AM $ 0.000938
+0.00%
$ 938,154 $ 4
Apr 29, 6 AM $ 0.000946
+0.00%
$ 945,589 $ 4