Autonome Historical Data

AUTO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 5
Jan 27, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 5
Jan 26, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 5
Jan 26, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 6
Jan 26, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 6
Jan 26, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 8
Jan 26, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 7
Jan 26, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 6
Jan 26, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 11
Jan 26, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 11
Jan 26, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 12
Jan 26, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Jan 25, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 17
Jan 25, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 17
Jan 25, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 20
Jan 25, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 20
Jan 25, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 23
Jan 25, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 22
Jan 25, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 16
Jan 25, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 17
Jan 25, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 15
Jan 24, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jan 24, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 11
Jan 24, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 11
Jan 24, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 9
Jan 24, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 10
Jan 24, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 10
Jan 24, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 10
Jan 24, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 10
Jan 24, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 10
Jan 24, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 8
Jan 23, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 9
Jan 23, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 10
Jan 23, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 11
Jan 23, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 11
Jan 23, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 7
Jan 23, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 9
Jan 23, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 10
Jan 23, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 11
Jan 23, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 12
Jan 22, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 14
Jan 22, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 14
Jan 22, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jan 22, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 15
Jan 22, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 24
Jan 22, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 26
Jan 22, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 27
Jan 22, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 26
Jan 22, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 24
Jan 21, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 23