Autonome Historical Data

AUTO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 14
Feb 1, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 14
Feb 1, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 16
Feb 1, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 16
Jan 31, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 26
Jan 31, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 24
Jan 31, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 26
Jan 31, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 27
Jan 31, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 28
Jan 31, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 27
Jan 31, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 26
Jan 31, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 22
Jan 31, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 23
Jan 31, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Jan 30, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 8
Jan 30, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 8
Jan 30, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 7
Jan 30, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 5
Jan 30, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 5
Jan 30, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 4
Jan 30, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 4
Jan 30, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 5
Jan 30, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 5
Jan 29, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 5
Jan 29, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 6
Jan 29, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 6
Jan 29, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 6
Jan 29, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 6
Jan 29, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Jan 29, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 7
Jan 29, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 6
Jan 29, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 6
Jan 29, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 6
Jan 28, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 6
Jan 28, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 4
Jan 28, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 4
Jan 28, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 4
Jan 28, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 3
Jan 28, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 1
Jan 28, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 2
Jan 28, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 3
Jan 28, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 4
Jan 28, 12 AM $ 0.00138
+0.08%
$ 1.38 million $ 4
Jan 27, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 3
Jan 27, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 3
Jan 27, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 3
Jan 27, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 5
Jan 27, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 6
Jan 27, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 7
Jan 27, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 6