Autonome Historical Data

AUTO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000886
+0.00%
$ 886,349 $ 28
Feb 6, 11 AM $ 0.000879
+0.00%
$ 879,197 $ 26
Feb 6, 8 AM $ 0.000862
+0.00%
$ 862,039 $ 30
Feb 6, 6 AM $ 0.00085
+0.00%
$ 850,193 $ 28
Feb 6, 2 AM $ 0.000834
+0.00%
$ 834,320 $ 28
Feb 5, 11 PM $ 0.000865
+0.00%
$ 865,151 $ 31
Feb 5, 9 PM $ 0.000875
+0.00%
$ 874,797 $ 24
Feb 5, 6 PM $ 0.000902
+0.00%
$ 901,975 $ 25
Feb 5, 4 PM $ 0.000923
+0.00%
$ 922,511 $ 25
Feb 5, 1 PM $ 0.000965
+0.00%
$ 965,485 $ 26
Feb 5, 11 AM $ 0.000997
+0.00%
$ 997,396 $ 25
Feb 5, 8 AM $ 0.000989
+0.00%
$ 989,191 $ 19
Feb 5, 6 AM $ 0.000983
+0.00%
$ 983,250 $ 16
Feb 5, 3 AM $ 0.000993
+0.00%
$ 993,363 $ 16
Feb 5, 1 AM $ 0.001
+0.00%
$ 1 million $ 12
Feb 4, 10 PM $ 0.000984
+0.00%
$ 983,938 $ 9
Feb 4, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 9
Feb 4, 5 PM $ 0.000997
+0.00%
$ 996,979 $ 8
Feb 4, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 7
Feb 4, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 5
Feb 4, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 5
Feb 4, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 6
Feb 4, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Feb 4, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Feb 4, 12 AM $ 0.00106
+0.00%
$ -- $ 9
Feb 3, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 9
Feb 3, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 17
Feb 3, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 18
Feb 3, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 17
Feb 3, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 18
Feb 3, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 18
Feb 3, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 16
Feb 3, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 16
Feb 3, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 16
Feb 2, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 15
Feb 2, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 16
Feb 2, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 7
Feb 2, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 7
Feb 2, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 8
Feb 2, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 8
Feb 2, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 9
Feb 2, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 9
Feb 2, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 7
Feb 2, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 7
Feb 1, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 9
Feb 1, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 10
Feb 1, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 11
Feb 1, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 12
Feb 1, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 14
Feb 1, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 14