Autonome Historical Data

AUTO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000859
+0.00%
$ 859,300 $ 24
Feb 11, 4 PM $ 0.000865
+0.00%
$ 864,971 $ 23
Feb 11, 1 PM $ 0.000883
+0.00%
$ 883,219 $ 24
Feb 11, 11 AM $ 0.000881
+0.00%
$ 880,578 $ 26
Feb 11, 8 AM $ 0.000882
+0.00%
$ 882,267 $ 21
Feb 11, 6 AM $ 0.000894
+0.00%
$ 893,604 $ 16
Feb 11, 3 AM $ 0.000907
+0.00%
$ 906,740 $ 16
Feb 11, 1 AM $ 0.000905
+0.00%
$ 905,170 $ 19
Feb 10, 10 PM $ 0.000893
+0.00%
$ 892,627 $ 17
Feb 10, 8 PM $ 0.000896
+0.00%
$ 895,576 $ 18
Feb 10, 5 PM $ 0.000913
+0.00%
$ 913,432 $ 20
Feb 10, 3 PM $ 0.000918
+0.00%
$ 917,689 $ 19
Feb 10, 12 PM $ 0.000909
+0.00%
$ 908,580 $ 18
Feb 10, 10 AM $ 0.000922
+0.00%
$ 921,801 $ 18
Feb 10, 7 AM $ 0.000916
+0.00%
$ 915,925 $ 19
Feb 10, 5 AM $ 0.000935
+0.00%
$ 934,498 $ 18
Feb 10, 2 AM $ 0.000942
+0.00%
$ 942,198 $ 16
Feb 10, 12 AM $ 0.000945
+0.00%
$ -- $ 18
Feb 9, 9 PM $ 0.000954
+0.00%
$ 953,619 $ 19
Feb 9, 7 PM $ 0.000945
+0.00%
$ 944,589 $ 16
Feb 9, 2 PM $ 0.000912
+0.00%
$ 912,080 $ 14
Feb 9, 11 AM $ 0.000901
+0.00%
$ 901,051 $ 14
Feb 9, 9 AM $ 0.000918
+0.00%
$ 918,348 $ 12
Feb 9, 6 AM $ 0.000943
+0.00%
$ 942,800 $ 11
Feb 9, 4 AM $ 0.000941
+0.00%
$ 941,080 $ 12
Feb 9, 1 AM $ 0.000939
+0.00%
$ 939,322 $ 10
Feb 8, 11 PM $ 0.000945
+0.00%
$ 945,278 $ 9
Feb 8, 8 PM $ 0.000955
+0.00%
$ 954,676 $ 9
Feb 8, 6 PM $ 0.00094
+0.00%
$ 939,873 $ 12
Feb 8, 3 PM $ 0.000955
+0.00%
$ 954,534 $ 13
Feb 8, 1 PM $ 0.00095
+0.00%
$ 949,892 $ 13
Feb 8, 10 AM $ 0.000949
+0.00%
$ 948,840 $ 12
Feb 8, 8 AM $ 0.000945
+0.00%
$ 945,444 $ 14
Feb 8, 5 AM $ 0.000943
+0.00%
$ 943,249 $ 13
Feb 8, 3 AM $ 0.000952
+0.00%
$ 951,943 $ 15
Feb 8, 12 AM $ 0.000949
+0.00%
$ 948,618 $ 15
Feb 7, 10 PM $ 0.00096
+0.00%
$ 960,211 $ 14
Feb 7, 7 PM $ 0.000966
+0.00%
$ 965,890 $ 13
Feb 7, 5 PM $ 0.000947
+0.00%
$ 947,207 $ 14
Feb 7, 2 PM $ 0.000935
+0.00%
$ 935,494 $ 29
Feb 7, 12 PM $ 0.000922
+0.00%
$ 921,876 $ 34
Feb 7, 9 AM $ 0.00093
+0.00%
$ 930,193 $ 38
Feb 7, 7 AM $ 0.000955
+0.00%
$ 954,847 $ 39
Feb 7, 4 AM $ 0.000952
+0.00%
$ 952,477 $ 40
Feb 7, 2 AM $ 0.000933
+0.00%
$ 932,869 $ 43
Feb 6, 11 PM $ 0.000967
+0.00%
$ 967,171 $ 43
Feb 6, 9 PM $ 0.000947
+0.00%
$ 947,081 $ 50
Feb 6, 6 PM $ 0.000946
+0.00%
$ 945,649 $ 47
Feb 6, 4 PM $ 0.000912
+0.00%
$ 912,366 $ 46
Feb 6, 1 PM $ 0.000886
+0.00%
$ 886,349 $ 28