Autonome Historical Data

AUTO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000934
+0.00%
$ 934,060 $ 33
Feb 22, 2 AM $ 0.000939
-0.10%
$ 938,830 $ 39
Feb 21, 11 PM $ 0.000938
+0.00%
$ 938,347 $ 42
Feb 21, 9 PM $ 0.000947
-0.28%
$ 947,359 $ 43
Feb 21, 6 PM $ 0.000952
+0.00%
$ 951,887 $ 42
Feb 21, 4 PM $ 0.00095
+0.09%
$ 950,260 $ 39
Feb 21, 1 PM $ 0.000941
+0.00%
$ 940,529 $ 44
Feb 21, 11 AM $ 0.000934
+0.04%
$ 933,647 $ 46
Feb 21, 8 AM $ 0.000924
+0.00%
$ 924,167 $ 50
Feb 21, 6 AM $ 0.000928
+0.12%
$ 928,484 $ 51
Feb 21, 3 AM $ 0.000931
+0.00%
$ 931,445 $ 51
Feb 21, 1 AM $ 0.000933
-0.10%
$ 932,531 $ 51
Feb 20, 10 PM $ 0.000926
+0.00%
$ 926,361 $ 68
Feb 20, 8 PM $ 0.000932
+0.08%
$ 932,421 $ 99
Feb 20, 5 PM $ 0.000928
+0.00%
$ 928,266 $ 139
Feb 20, 3 PM $ 0.000907
+0.17%
$ 907,485 $ 152
Feb 20, 12 PM $ 0.000918
+0.00%
$ 917,552 $ 168
Feb 20, 10 AM $ 0.000929
-0.13%
$ 929,237 $ 173
Feb 20, 7 AM $ 0.000922
+0.00%
$ 922,287 $ 181
Feb 20, 5 AM $ 0.000909
+0.09%
$ 908,967 $ 196
Feb 20, 2 AM $ 0.000915
+0.00%
$ 914,876 $ 253
Feb 20, 12 AM $ 0.000908
-0.10%
$ 907,996 $ 315
Feb 19, 9 PM $ 0.000902
+0.00%
$ 901,589 $ 328
Feb 19, 7 PM $ 0.000896
+0.00%
$ 896,436 $ 348
Feb 19, 4 PM $ 0.000888
+0.00%
$ 887,958 $ 591
Feb 19, 2 PM $ 0.000885
+0.00%
$ 884,926 $ 611
Feb 19, 11 AM $ 0.000896
+0.00%
$ 896,009 $ 607
Feb 19, 9 AM $ 0.000907
+0.00%
$ 906,699 $ 611
Feb 19, 6 AM $ 0.000898
+0.00%
$ 898,244 $ 611
Feb 19, 4 AM $ 0.000898
+0.00%
$ 898,350 $ 616
Feb 19, 1 AM $ 0.000896
+0.00%
$ 895,973 $ 523
Feb 18, 11 PM $ 0.000892
+0.00%
$ 892,309 $ 489
Feb 18, 8 PM $ 0.000889
+0.00%
$ 889,201 $ 453
Feb 18, 6 PM $ 0.000894
+0.00%
$ 894,286 $ 130
Feb 18, 3 PM $ 0.000893
+0.00%
$ 892,717 $ 119
Feb 18, 1 PM $ 0.000905
+0.00%
$ 905,075 $ 100
Feb 18, 10 AM $ 0.000928
+0.00%
$ 928,463 $ 87
Feb 18, 8 AM $ 0.000923
+0.00%
$ 923,271 $ 77
Feb 18, 5 AM $ 0.000922
+0.00%
$ 922,007 $ 53
Feb 18, 3 AM $ 0.000922
+0.00%
$ 921,750 $ 36
Feb 18, 12 AM $ 0.000923
+0.00%
$ 922,748 $ 31
Feb 17, 10 PM $ 0.000927
+0.00%
$ 926,700 $ 29
Feb 17, 7 PM $ 0.000923
+0.00%
$ 922,776 $ 27
Feb 17, 5 PM $ 0.000914
+0.00%
$ 913,830 $ 27
Feb 17, 2 PM $ 0.000928
+0.00%
$ 927,659 $ 20
Feb 17, 12 PM $ 0.000924
+0.00%
$ 924,292 $ 19
Feb 17, 9 AM $ 0.000932
+0.00%
$ 931,723 $ 18
Feb 17, 7 AM $ 0.00094
+0.00%
$ 940,486 $ 15
Feb 17, 4 AM $ 0.000941
+0.00%
$ 940,575 $ 14
Feb 17, 2 AM $ 0.000946
+0.00%
$ 945,953 $ 7