Autonome Historical Data

AUTO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000979
+0.00%
$ 978,607 $ 5
Mar 4, 9 AM $ 0.000962
+0.00%
$ 961,702 $ 5
Mar 4, 6 AM $ 0.000923
+0.00%
$ 922,757 $ 4
Mar 4, 4 AM $ 0.000932
+0.00%
$ 931,892 $ 4
Mar 4, 1 AM $ 0.00094
+0.00%
$ 940,326 $ 13
Mar 3, 11 PM $ 0.000936
+0.00%
$ 936,430 $ 12
Mar 3, 8 PM $ 0.00092
+0.00%
$ 920,282 $ 12
Mar 3, 6 PM $ 0.000923
+0.00%
$ 923,209 $ 12
Mar 3, 3 PM $ 0.000904
+0.00%
$ 904,222 $ 14
Mar 3, 1 PM $ 0.000918
+0.00%
$ 917,997 $ 14
Mar 3, 10 AM $ 0.000916
+0.00%
$ 916,302 $ 14
Mar 3, 8 AM $ 0.000932
+0.00%
$ 932,386 $ 14
Mar 3, 5 AM $ 0.000942
+0.00%
$ 941,498 $ 14
Mar 3, 3 AM $ 0.000934
+0.00%
$ 933,499 $ 14
Mar 3, 12 AM $ 0.000936
+0.00%
$ 935,562 $ 5
Mar 2, 10 PM $ 0.000947
+0.00%
$ 946,641 $ 6
Mar 2, 7 PM $ 0.000946
+0.00%
$ 946,246 $ 6
Mar 2, 5 PM $ 0.000964
+0.00%
$ 964,379 $ 6
Mar 2, 2 PM $ 0.000901
+0.00%
$ 901,089 $ 5
Mar 2, 12 PM $ 0.000911
+0.00%
$ 910,988 $ 5
Mar 2, 9 AM $ 0.00091
+0.00%
$ 909,772 $ 5
Mar 2, 7 AM $ 0.000906
+0.00%
$ 906,479 $ 5
Mar 2, 4 AM $ 0.000916
+0.00%
$ 916,235 $ 5
Mar 2, 2 AM $ 0.000919
+0.00%
$ 918,794 $ 5
Mar 1, 11 PM $ 0.000911
+0.00%
$ 911,120 $ 5
Mar 1, 9 PM $ 0.00089
+0.00%
$ 890,342 $ 134
Mar 1, 6 PM $ 0.000914
+0.00%
$ 913,822 $ 136
Mar 1, 4 PM $ 0.000935
+0.00%
$ 934,562 $ 138
Mar 1, 1 PM $ 0.000922
+0.00%
$ 922,263 $ 139
Mar 1, 11 AM $ 0.000925
+0.00%
$ 925,331 $ 138
Mar 1, 8 AM $ 0.000939
+0.00%
$ 938,816 $ 145
Mar 1, 6 AM $ 0.000948
+0.00%
$ 947,866 $ 147
Mar 1, 3 AM $ 0.00095
+0.00%
$ 949,894 $ 146
Mar 1, 1 AM $ 0.000923
+0.00%
$ 923,480 $ 143
Feb 28, 10 PM $ 0.000923
+0.00%
$ 923,384 $ 140
Feb 28, 8 PM $ 0.000889
+0.00%
$ 888,955 $ 11
Feb 28, 5 PM $ 0.000877
+0.00%
$ 877,474 $ 12
Feb 28, 3 PM $ 0.000872
+0.00%
$ 872,277 $ 11
Feb 28, 2 PM $ 0.000872
+0.00%
$ 872,277 $ 11
Feb 28, 12 PM $ 0.000861
+0.00%
$ 861,175 $ 10
Feb 28, 10 AM $ 0.000855
+0.00%
$ 855,075 $ 11
Feb 28, 7 AM $ 0.00085
+0.00%
$ 850,232 $ 7
Feb 28, 5 AM $ 0.000886
+0.00%
$ 886,480 $ 7
Feb 28, 2 AM $ 0.000889
+0.00%
$ 888,720 $ 9
Feb 28, 12 AM $ 0.000888
+0.00%
$ 888,271 $ 12
Feb 27, 9 PM $ 0.000884
+0.00%
$ 884,076 $ 12
Feb 27, 7 PM $ 0.000888
+0.00%
$ 888,389 $ 13
Feb 27, 4 PM $ 0.00089
+0.00%
$ 890,339 $ 14
Feb 27, 2 PM $ 0.000901
+0.00%
$ 901,026 $ 14
Feb 27, 11 AM $ 0.000916
+0.00%
$ 916,150 $ 15