Autonome Historical Data

AUTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000931
+0.00%
$ 931,042 $ 20
Mar 9, 4 PM $ 0.00093
+0.00%
$ 930,207 $ 19
Mar 9, 2 PM $ 0.000925
+0.00%
$ 924,985 $ 18
Mar 9, 11 AM $ 0.000913
+0.00%
$ 912,530 $ 2
Mar 9, 9 AM $ 0.000916
+0.00%
$ 916,441 $ 2
Mar 9, 6 AM $ 0.000914
+0.00%
$ 914,008 $ 4
Mar 9, 4 AM $ 0.000914
+0.00%
$ 914,247 $ 124
Mar 9, 1 AM $ 0.000906
+0.00%
$ 906,342 $ 124
Mar 8, 11 PM $ 0.0009
+0.00%
$ 899,769 $ 126
Mar 8, 8 PM $ 0.000908
+0.00%
$ 907,718 $ 125
Mar 8, 6 PM $ 0.000894
+0.00%
$ 893,726 $ 129
Mar 8, 3 PM $ 0.000898
+0.00%
$ 898,202 $ 130
Mar 8, 1 PM $ 0.000902
+0.00%
$ 901,886 $ 132
Mar 8, 10 AM $ 0.000913
+0.00%
$ 913,476 $ 131
Mar 8, 8 AM $ 0.000907
+0.00%
$ 907,217 $ 130
Mar 8, 5 AM $ 0.000905
+0.00%
$ 905,028 $ 8
Mar 8, 3 AM $ 0.000898
+0.00%
$ 898,480 $ 8
Mar 8, 12 AM $ 0.000906
+0.00%
$ 906,040 $ 8
Mar 7, 10 PM $ 0.000907
+0.00%
$ 906,784 $ 8
Mar 7, 7 PM $ 0.000905
+0.00%
$ 904,684 $ 3
Mar 7, 5 PM $ 0.000918
+0.00%
$ 917,983 $ 3
Mar 7, 2 PM $ 0.000922
+0.00%
$ 921,980 $ 40
Mar 7, 12 PM $ 0.000927
+0.00%
$ 926,515 $ 93
Mar 7, 9 AM $ 0.000926
+0.00%
$ 925,557 $ 93
Mar 7, 7 AM $ 0.00092
+0.00%
$ 920,271 $ 103
Mar 7, 4 AM $ 0.000924
+0.00%
$ 923,762 $ 103
Mar 7, 2 AM $ 0.000928
+0.00%
$ 927,628 $ 104
Mar 6, 11 PM $ 0.000933
+0.00%
$ 932,640 $ 104
Mar 6, 9 PM $ 0.000929
+0.00%
$ 928,802 $ 113
Mar 6, 6 PM $ 0.000935
+0.00%
$ 935,309 $ 112
Mar 6, 4 PM $ 0.000922
+0.00%
$ 922,344 $ 113
Mar 6, 1 PM $ 0.00094
+0.00%
$ 939,507 $ 77
Mar 6, 11 AM $ 0.00095
+0.00%
$ 950,393 $ 22
Mar 6, 8 AM $ 0.000958
+0.00%
$ 957,584 $ 21
Mar 6, 6 AM $ 0.000952
+0.00%
$ 952,143 $ 12
Mar 6, 3 AM $ 0.000958
+0.00%
$ 958,211 $ 14
Mar 6, 1 AM $ 0.000967
+0.00%
$ 967,423 $ 14
Mar 5, 10 PM $ 0.000972
+0.00%
$ 971,724 $ 7
Mar 5, 8 PM $ 0.000969
+0.00%
$ 969,031 $ 7
Mar 5, 5 PM $ 0.000962
+0.00%
$ 962,275 $ 7
Mar 5, 3 PM $ 0.000977
+0.00%
$ 976,572 $ 8
Mar 5, 12 PM $ 0.001
+0.00%
$ 999,702 $ 11
Mar 5, 10 AM $ 0.000989
+0.00%
$ 988,866 $ 12
Mar 5, 7 AM $ 0.000981
+0.00%
$ 980,991 $ 13
Mar 5, 5 AM $ 0.00098
+0.00%
$ 980,153 $ 12
Mar 5, 2 AM $ 0.00098
+0.00%
$ 979,610 $ 11
Mar 5, 12 AM $ 0.000989
+0.00%
$ 988,878 $ 11
Mar 4, 9 PM $ 0.001
+0.00%
$ 1 million $ 10
Mar 4, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 9
Mar 4, 4 PM $ 0.00099
-1.35%
$ -- $ 9