TTcoin Historical Data

TC Page 2
Date Close Price change Market cap Trading volume
12:32 PM $0.000112
+0.00%
$675,000 $153,365
12:27 PM $0.000113
+0.00%
$675,600 $153,338
12:22 PM $0.000113
+0.00%
$675,600 $153,341
12:17 PM $0.000112
+0.00%
$675,000 $153,340
12:12 PM $0.000112
+0.00%
$675,000 $153,377
12:07 PM $0.000113
+0.00%
$676,200 $153,383
12:02 PM $0.000113
+0.00%
$676,200 $153,387
11:57 AM $0.000112
+0.00%
$675,000 $153,398
11:52 AM $0.000112
+0.00%
$674,400 $153,400
11:47 AM $0.000112
+0.00%
$674,400 $153,390
11:42 AM $0.000112
+0.00%
$673,800 $153,400
11:37 AM $0.000113
+0.00%
$675,600 $153,398
11:32 AM $0.000112
+0.00%
$674,400 $153,414
11:27 AM $0.000112
+0.00%
$675,000 $153,419
11:22 AM $0.000112
+0.00%
$673,800 $153,397
11:17 AM $0.000112
+0.00%
$675,000 $153,357
11:12 AM $0.000112
+0.00%
$673,800 $153,323
11:07 AM $0.000113
+0.00%
$676,200 $153,324
11:02 AM $0.000112
+0.00%
$674,400 $153,328
10:57 AM $0.000112
+0.00%
$675,000 $153,319
10:52 AM $0.000112
+0.00%
$674,400 $153,289
10:47 AM $0.000113
+0.00%
$676,200 $153,297
10:42 AM $0.000112
+0.00%
$675,000 $153,311
10:37 AM $0.000112
+0.00%
$675,000 $153,299
10:32 AM $0.000113
+0.00%
$676,200 $153,280
10:27 AM $0.000113
+0.00%
$675,600 $153,279
10:22 AM $0.000113
+0.00%
$676,200 $153,270
10:17 AM $0.000112
+0.00%
$674,400 $153,219
10:12 AM $0.000113
+0.00%
$676,200 $153,189
10:07 AM $0.000113
+0.00%
$676,200 $153,186
10:02 AM $0.000112
+0.00%
$673,800 $153,205
9:57 AM $0.000112
+0.00%
$673,800 $153,166
9:52 AM $0.000112
+0.00%
$673,800 $153,198
9:47 AM $0.000112
+0.00%
$673,800 $153,187
9:42 AM $0.000113
+0.00%
$676,200 $153,179
9:37 AM $0.000112
+0.00%
$673,800 $153,215
9:32 AM $0.000113
+0.00%
$675,600 $153,264
9:29 AM $0.000113
+0.00%
$676,200 $153,243
9:27 AM $0.000113
+0.00%
$676,200 $153,242
9:22 AM $0.000113
+0.00%
$676,200 $153,234
9:17 AM $0.000113
+0.00%
$675,600 $153,278
9:12 AM $0.000113
+0.00%
$675,000 $153,296
9:07 AM $0.000113
+0.00%
$675,600 $153,434
9:02 AM $0.000113
+0.00%
$675,600 $153,423
8:59 AM $0.000112
+0.00%
$673,800 $153,445
8:57 AM $0.000112
+0.00%
$673,800 $153,434
8:52 AM $0.000112
+0.00%
$673,800 $153,463
8:47 AM $0.000112
+0.00%
$674,400 $153,486
8:42 AM $0.000112
+0.00%
$674,400 $153,510
8:37 AM $0.000112
+0.00%
$675,000 $153,370