TTcoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000109
+0.00%
$ -- $ 166,236
11:10 PM $ 0.00011
+0.00%
$ -- $ 166,208
11:05 PM $ 0.000109
+0.00%
$ -- $ 166,213
11:00 PM $ 0.000109
+0.00%
$ -- $ 166,219
10:55 PM $ 0.000109
+0.00%
$ -- $ 166,215
10:50 PM $ 0.00011
+0.00%
$ -- $ 166,274
10:45 PM $ 0.00011
+0.00%
$ -- $ 166,268
10:40 PM $ 0.000109
+0.00%
$ -- $ 166,262
10:35 PM $ 0.000109
+0.00%
$ -- $ 166,240
10:30 PM $ 0.000109
+0.00%
$ -- $ 166,233
10:25 PM $ 0.00011
+0.00%
$ -- $ 166,235
10:20 PM $ 0.00011
+0.00%
$ -- $ 166,270
10:15 PM $ 0.00011
+0.00%
$ -- $ 166,233
10:10 PM $ 0.000109
+0.00%
$ -- $ 166,267
10:05 PM $ 0.000109
+0.00%
$ -- $ 166,265
10:00 PM $ 0.000109
+0.00%
$ -- $ 166,256
9:55 PM $ 0.00011
+0.00%
$ -- $ 166,240
9:50 PM $ 0.00011
+0.00%
$ -- $ 166,252
9:45 PM $ 0.000109
+0.00%
$ -- $ 166,245
9:40 PM $ 0.000109
+0.00%
$ -- $ 166,229
9:35 PM $ 0.00011
+0.00%
$ -- $ 166,201
9:30 PM $ 0.00011
+0.00%
$ -- $ 166,188
9:25 PM $ 0.00011
+0.00%
$ -- $ 166,146
9:20 PM $ 0.000109
+0.00%
$ -- $ 166,129
9:15 PM $ 0.000109
+0.00%
$ -- $ 166,125
9:10 PM $ 0.000109
+0.00%
$ -- $ 166,141
9:05 PM $ 0.000109
+0.00%
$ -- $ 166,101
9:00 PM $ 0.00011
+0.00%
$ -- $ 166,102
8:55 PM $ 0.000109
+0.00%
$ -- $ 166,016
8:50 PM $ 0.000109
+0.00%
$ -- $ 165,772
8:45 PM $ 0.000109
+0.00%
$ -- $ 165,393
8:40 PM $ 0.00011
+0.00%
$ -- $ 165,395
8:35 PM $ 0.00011
+0.00%
$ -- $ 165,395
8:30 PM $ 0.000109
+0.00%
$ -- $ 165,357
8:25 PM $ 0.000109
+0.00%
$ -- $ 165,357
8:20 PM $ 0.000109
+0.00%
$ -- $ 165,397
8:15 PM $ 0.000109
+0.00%
$ -- $ 165,397
8:10 PM $ 0.000109
+0.00%
$ -- $ 165,416
8:05 PM $ 0.000109
+0.00%
$ -- $ 165,405
8:00 PM $ 0.000109
+0.00%
$ -- $ 165,392
7:55 PM $ 0.00011
+0.00%
$ -- $ 165,364
7:50 PM $ 0.000109
+0.00%
$ -- $ 165,340
7:45 PM $ 0.000109
+0.00%
$ -- $ 165,342
7:40 PM $ 0.000109
+0.00%
$ -- $ 165,338
7:35 PM $ 0.00011
+0.00%
$ -- $ 165,335
7:30 PM $ 0.000109
+0.00%
$ -- $ 165,336
7:25 PM $ 0.000109
+0.00%
$ -- $ 165,340
7:20 PM $ 0.00011
+0.00%
$ -- $ 165,362
7:15 PM $ 0.000109
+0.00%
$ -- $ 165,390
7:10 PM $ 0.00011
+0.00%
$ -- $ 165,375
Download