TTcoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.000113
+0.00%
$674,400 $159,754
3:52 PM $0.000112
+0.00%
$674,400 $159,195
3:47 PM $0.000112
+0.00%
$675,000 $158,590
3:42 PM $0.000112
+0.00%
$673,800 $158,005
3:37 PM $0.000113
+0.00%
$675,600 $157,425
3:32 PM $0.000112
+0.00%
$675,000 $156,840
3:27 PM $0.000113
+0.00%
$675,600 $156,263
3:22 PM $0.000113
+0.00%
$675,600 $155,691
3:17 PM $0.000112
+0.00%
$675,000 $155,104
3:12 PM $0.000112
+0.00%
$675,000 $154,539
3:07 PM $0.000113
+0.00%
$675,600 $153,945
3:02 PM $0.000112
+0.00%
$675,000 $153,492
2:57 PM $0.000113
+0.00%
$675,600 $153,364
2:52 PM $0.000113
+0.00%
$675,600 $153,386
2:47 PM $0.000112
+0.00%
$673,800 $153,368
2:42 PM $0.000112
+0.00%
$675,000 $153,364
2:37 PM $0.000112
+0.00%
$675,000 $153,364
2:32 PM $0.000113
+0.00%
$675,600 $153,327
2:27 PM $0.000113
+0.00%
$676,200 $153,317
2:22 PM $0.000112
+0.00%
$674,400 $153,318
2:17 PM $0.000112
+0.00%
$673,800 $153,323
2:12 PM $0.000112
+0.00%
$673,800 $153,333
2:07 PM $0.000112
+0.00%
$673,800 $153,321
2:02 PM $0.000112
+0.00%
$673,800 $153,327
1:57 PM $0.000112
+0.00%
$674,400 $153,357
1:52 PM $0.000112
+0.00%
$674,400 $153,359
1:47 PM $0.000112
+0.00%
$675,000 $153,355
1:42 PM $0.000113
+0.00%
$676,200 $153,369
1:37 PM $0.000112
+0.00%
$673,800 $153,378
1:32 PM $0.000113
+0.00%
$675,600 $153,364
1:27 PM $0.000113
+0.00%
$675,600 $153,485
1:22 PM $0.000112
+0.00%
$673,800 $153,464
1:17 PM $0.000112
+0.00%
$675,000 $153,445
1:12 PM $0.000112
+0.00%
$673,800 $153,431
1:07 PM $0.000112
+0.00%
$673,800 $153,455
1:02 PM $0.000113
+0.00%
$675,600 $153,428
12:57 PM $0.000113
+0.00%
$676,200 $153,417
12:52 PM $0.000112
+0.00%
$674,400 $153,433
12:47 PM $0.000113
+0.00%
$676,200 $153,457
12:42 PM $0.000112
+0.00%
$675,000 $153,354
12:37 PM $0.000112
+0.00%
$675,000 $153,367
12:32 PM $0.000112
+0.00%
$675,000 $153,365
12:27 PM $0.000113
+0.00%
$675,600 $153,338
12:22 PM $0.000113
+0.00%
$675,600 $153,341
12:17 PM $0.000112
+0.00%
$675,000 $153,340
12:12 PM $0.000112
+0.00%
$675,000 $153,377
12:07 PM $0.000113
+0.00%
$676,200 $153,383
12:02 PM $0.000113
+0.00%
$676,200 $153,387
11:57 AM $0.000112
+0.00%
$675,000 $153,398
11:52 AM $0.000112
+0.00%
$674,400 $153,400
Download