MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
Today $ 1,604.93
+0.00%
$ 590,439 $ 633,343
Yesterday $ 1,577.55
+0.07%
$ 584,311 $ 633,250
Jun 13, 2026 $ 1,576.18
-0.22%
$ 579,992 $ 630,370
Jun 12, 2026 $ 1,579.48
-2.25%
$ 581,094 $ 633,356
Jun 11, 2026 $ 1,615.76
+1.65%
$ 594,442 $ 628,516
Jun 10, 2026 $ 1,589.46
-2.96%
$ 584,767 $ 631,929
Jun 9, 2026 $ 1,638.01
+2.17%
$ 602,627 $ 632,938
Jun 8, 2026 $ 1,603.18
-1.01%
$ 589,812 $ 630,126
Jun 7, 2026 $ 1,619.46
+0.55%
$ 595,804 $ 629,750
Jun 6, 2026 $ 1,610.63
+0.05%
$ 592,553 $ 626,897
Jun 5, 2026 $ 1,610
-1.73%
$ 592,323 $ 625,089
Jun 4, 2026 $ 1,638.36
+0.25%
$ 602,754 $ 634,340
Jun 3, 2026 $ 1,634.22
-2.14%
$ 601,232 $ 629,493
Jun 2, 2026 $ 1,669.95
-3.22%
$ 614,376 $ 633,586
Jun 1, 2026 $ 1,725.1
+1.06%
$ 634,668 $ 630,318
May 31, 2026 $ 1,707.01
+0.02%
$ 628,064 $ 625,390
May 30, 2026 $ 1,706.54
+0.80%
$ 627,897 $ 628,038
May 29, 2026 $ 1,693.46
-0.36%
$ 622,853 $ 629,055
May 28, 2026 $ 1,699.52
-0.25%
$ 625,363 $ 626,161
May 27, 2026 $ 1,703.85
+3.24%
$ 626,283 $ 629,828
May 26, 2026 $ 1,650.43
-0.98%
$ 607,140 $ 629,694
May 25, 2026 $ 1,666.79
-0.18%
$ 613,215 $ 625,490
May 24, 2026 $ 1,669.63
+0.00%
$ 614,315 $ 626,915
May 23, 2026 $ 1,669.67
+0.02%
$ 614,238 $ 627,482
May 22, 2026 $ 1,669.75
-0.23%
$ 614,149 $ 630,407
May 21, 2026 $ 1,673.61
+1.77%
$ 615,725 $ 629,642
May 20, 2026 $ 1,644.56
+3.08%
$ 605,036 $ 636,662
May 19, 2026 $ 1,595.4
+1.33%
$ 586,906 $ 637,757
May 18, 2026 $ 1,574.61
+1.64%
$ 578,394 $ 633,011
May 17, 2026 $ 1,549.26
+0.51%
$ 570,061 $ 632,040
May 16, 2026 $ 1,540.9
-0.51%
$ 567,063 $ 631,355
May 15, 2026 $ 1,548.79
-3.47%
$ 569,804 $ 637,693
May 14, 2026 $ 1,604.41
+2.47%
$ 590,267 $ 632,227
May 13, 2026 $ 1,565.4
-0.36%
$ 575,912 $ 633,076
May 12, 2026 $ 1,570.98
+0.76%
$ 577,967 $ 630,825
May 11, 2026 $ 1,559.11
-4.67%
$ 573,601 $ 639,314
May 10, 2026 $ 1,635.61
+0.02%
$ 601,746 $ 631,096
May 9, 2026 $ 1,635.35
+0.01%
$ 601,648 $ 627,618
May 8, 2026 $ 1,635.24
-6.93%
$ 601,608 $ 640,709
May 7, 2026 $ 1,757.24
-4.07%
$ 646,490 $ 646,115
May 6, 2026 $ 1,831.73
+1.24%
$ 673,897 $ 628,824
May 5, 2026 $ 1,809.21
-1.29%
$ 665,611 $ 623,095
May 4, 2026 $ 1,832.78
-0.12%
$ 674,284 $ 542,175
May 3, 2026 $ 1,834.96
-0.67%
$ 675,085 $ 634,525
May 2, 2026 $ 1,847.36
-0.02%
$ 679,646 $ 630,494
May 1, 2026 $ 1,847.76
+2.20%
$ 679,794 $ 632,348
Apr 30, 2026 $ 1,807.81
+2.90%
$ 665,147 $ 631,409
Apr 29, 2026 $ 1,755.66
-2.20%
$ 646,549 $ 631,850
Apr 28, 2026 $ 1,795.37
-3.54%
$ 660,462 $ 630,276
Apr 27, 2026 $ 1,861.26
+1.60%
$ 684,742 $ 629,678
Download