MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 9
Date Close Price change Market cap Trading volume
9:16 PM $ 1,655.18
+0.00%
$ 608,949 $ 633,962
9:15 PM $ 1,655.18
+0.00%
$ 608,949 $ 634,008
9:14 PM $ 1,655.22
+0.00%
$ 608,957 $ 634,314
9:13 PM $ 1,655.21
+0.00%
$ 608,957 $ 634,314
9:12 PM $ 1,655.22
+0.00%
$ 608,957 $ 634,283
9:11 PM $ 1,655.21
+0.00%
$ 608,957 $ 634,283
9:10 PM $ 1,655.22
+0.30%
$ 608,957 $ 634,199
9:09 PM $ 1,650.28
+0.00%
$ 607,141 $ 633,953
9:08 PM $ 1,650.28
+0.00%
$ 607,141 $ 633,953
9:07 PM $ 1,650.31
+0.00%
$ 607,141 $ 634,082
9:06 PM $ 1,649.74
+0.00%
$ 607,141 $ 634,082
9:05 PM $ 1,649.74
+0.00%
$ 607,141 $ 634,289
9:04 PM $ 1,649.77
+0.00%
$ 606,952 $ 634,289
9:03 PM $ 1,649.77
+0.00%
$ 606,952 $ 634,340
9:02 PM $ 1,649.77
+0.00%
$ 606,952 $ 634,340
9:01 PM $ 1,649.77
+0.00%
$ 606,952 $ 634,409
9:00 PM $ 1,649.77
+0.00%
$ 606,952 $ 634,487
8:59 PM $ 1,649.78
+0.00%
$ 606,959 $ 634,487
8:58 PM $ 1,649.8
+0.00%
$ 606,959 $ 634,449
8:57 PM $ 1,649.8
+0.00%
$ 606,959 $ 634,449
8:56 PM $ 1,649.79
+0.00%
$ 606,959 $ 634,445
8:55 PM $ 1,649.78
+0.01%
$ 606,959 $ 634,469
8:54 PM $ 1,649.68
+0.00%
$ 606,922 $ 634,356
8:53 PM $ 1,649.68
+0.00%
$ 606,922 $ 634,356
8:52 PM $ 1,649.69
+0.00%
$ 606,922 $ 634,418
8:51 PM $ 1,649.69
+0.00%
$ 606,922 $ 634,418
8:50 PM $ 1,649.67
+0.00%
$ 606,922 $ 634,450
8:49 PM $ 1,650.97
+0.00%
$ 607,396 $ 634,450
8:48 PM $ 1,650.97
+0.00%
$ 607,396 $ 634,476
8:47 PM $ 1,651.1
+0.00%
$ 607,396 $ 634,567
8:46 PM $ 1,651.1
+0.00%
$ 607,396 $ 634,567
8:45 PM $ 1,651.11
+0.00%
$ 607,396 $ 634,615
8:44 PM $ 1,651.07
+0.00%
$ 607,431 $ 634,535
8:43 PM $ 1,651.08
+0.00%
$ 607,431 $ 634,535
8:42 PM $ 1,651.06
+0.00%
$ 607,431 $ 634,535
8:41 PM $ 1,651.06
+0.00%
$ 607,431 $ 634,535
8:40 PM $ 1,651.07
+0.00%
$ 607,431 $ 634,651
8:39 PM $ 1,651.15
+0.00%
$ 607,461 $ 634,651
8:38 PM $ 1,651.15
+0.00%
$ 607,461 $ 634,684
8:37 PM $ 1,651.14
+0.00%
$ 607,461 $ 634,684
8:36 PM $ 1,651.16
+0.00%
$ 607,461 $ 634,702
8:35 PM $ 1,651.16
+0.00%
$ 607,461 $ 634,727
8:34 PM $ 1,650.66
+0.00%
$ 607,282 $ 634,792
8:33 PM $ 1,650.65
+0.00%
$ 607,282 $ 634,792
8:32 PM $ 1,650.64
+0.00%
$ 607,282 $ 634,763
8:31 PM $ 1,650.63
+0.00%
$ 607,282 $ 634,763
8:30 PM $ 1,650.62
+0.00%
$ 607,282 $ 634,602
8:29 PM $ 1,650.43
+0.00%
$ 607,195 $ 634,602
8:28 PM $ 1,650.41
+0.00%
$ 607,195 $ 634,599
8:27 PM $ 1,650.41
+0.00%
$ 607,195 $ 634,579