MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 1,692.57
+0.00%
$ 622,700 $ 625,363
Jun 1, 9 AM $ 1,692.6
+0.01%
$ 622,710 $ 626,185
Jun 1, 8 AM $ 1,692.4
+0.03%
$ 622,638 $ 625,272
Jun 1, 7 AM $ 1,691.94
+0.00%
$ 622,468 $ 625,283
Jun 1, 6 AM $ 1,692.1
-0.67%
$ 622,528 $ 625,624
Jun 1, 5 AM $ 1,703.6
-0.01%
$ 626,756 $ 626,397
Jun 1, 4 AM $ 1,703.84
+0.10%
$ 626,845 $ 626,067
Jun 1, 3 AM $ 1,702.17
-0.34%
$ 626,230 $ 625,198
Jun 1, 2 AM $ 1,708.01
+0.01%
$ 628,379 $ 624,827
Jun 1, 1 AM $ 1,707.93
+0.09%
$ 628,352 $ 624,875
Jun 1, 12 AM $ 1,706.55
-0.03%
$ 627,841 $ 624,864
May 31, 11 PM $ 1,707.01
+0.02%
$ 628,011 $ 625,390
May 31, 10 PM $ 1,706.52
-0.08%
$ 627,832 $ 625,500
May 31, 9 PM $ 1,707.92
+0.01%
$ 628,345 $ 626,506
May 31, 8 PM $ 1,707.8
+0.02%
$ 628,302 $ 625,557
May 31, 7 PM $ 1,707.49
-0.01%
$ 628,191 $ 625,964
May 31, 6 PM $ 1,707.73
+0.04%
$ 628,277 $ 626,435
May 31, 5 PM $ 1,707.05
-0.05%
$ 628,025 $ 626,207
May 31, 4 PM $ 1,707.92
+0.01%
$ 628,345 $ 625,772
May 31, 3 PM $ 1,707.68
+0.00%
$ 628,258 $ 624,876
May 31, 2 PM $ 1,708.01
+0.09%
$ 628,381 $ 625,099
May 31, 1 PM $ 1,706.48
-0.09%
$ 627,819 $ 624,803
May 31, 12 PM $ 1,708.02
+0.09%
$ 628,385 $ 625,259
May 31, 11 AM $ 1,707.85
+0.05%
$ 628,322 $ 626,880
May 31, 10 AM $ 1,707.01
+0.02%
$ 628,013 $ 627,379
May 31, 9 AM $ 1,706.66
+0.01%
$ 627,883 $ 627,196
May 31, 8 AM $ 1,706.46
-0.01%
$ 627,809 $ 627,761
May 31, 7 AM $ 1,706.54
+0.00%
$ 627,840 $ 628,132
May 31, 6 AM $ 1,706.55
+0.01%
$ 627,843 $ 627,909
May 31, 5 AM $ 1,706.47
-0.07%
$ 627,813 $ 627,741
May 31, 4 AM $ 1,707.74
+0.03%
$ 628,281 $ 626,389
May 31, 3 AM $ 1,707.07
-0.05%
$ 628,035 $ 627,809
May 31, 2 AM $ 1,707.88
+0.05%
$ 628,334 $ 628,130
May 31, 1 AM $ 1,707.01
+0.03%
$ 628,013 $ 627,872
May 31, 12 AM $ 1,706.58
-0.01%
$ 627,854 $ 627,522
May 30, 11 PM $ 1,706.54
-0.08%
$ 627,838 $ 628,038
May 30, 10 PM $ 1,707.97
+0.00%
$ 628,367 $ 629,211
May 30, 9 PM $ 1,707.85
+0.03%
$ 628,321 $ 628,710
May 30, 8 PM $ 1,707.28
+0.02%
$ 628,110 $ 629,320
May 30, 7 PM $ 1,706.48
-0.09%
$ 627,819 $ 628,367
May 30, 6 PM $ 1,707.96
+0.09%
$ 628,362 $ 628,350
May 30, 5 PM $ 1,706.64
+0.00%
$ 627,875 $ 628,171
May 30, 4 PM $ 1,706.67
-0.01%
$ 627,885 $ 628,132
May 30, 3 PM $ 1,707.21
+0.17%
$ 628,086 $ 627,842
May 30, 2 PM $ 1,704.24
-0.01%
$ 626,993 $ 627,745
May 30, 1 PM $ 1,704.49
+0.02%
$ 627,085 $ 627,958
May 30, 12 PM $ 1,704.36
+1.20%
$ 627,036 $ 629,237
May 30, 11 AM $ 1,684.23
+0.04%
$ 619,630 $ 628,628
May 30, 10 AM $ 1,683.49
+0.00%
$ 619,358 $ 628,261
May 30, 9 AM $ 1,683.52
-0.06%
$ 619,370 $ 627,674