MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 7
Date Close Price change Market cap Trading volume
7:56 PM $ 1,649.93
+0.00%
$ 607,025 $ 635,125
7:55 PM $ 1,649.93
+0.01%
$ 607,025 $ 635,075
7:54 PM $ 1,649.81
+0.00%
$ 606,969 $ 635,362
7:53 PM $ 1,649.8
+0.00%
$ 606,969 $ 635,362
7:52 PM $ 1,649.8
+0.00%
$ 606,969 $ 635,372
7:51 PM $ 1,649.8
+0.00%
$ 606,969 $ 635,417
7:50 PM $ 1,649.79
+0.00%
$ 606,969 $ 635,417
7:49 PM $ 1,649.71
+0.00%
$ 606,930 $ 635,619
7:48 PM $ 1,649.7
+0.00%
$ 606,930 $ 635,645
7:47 PM $ 1,649.7
+0.00%
$ 606,930 $ 635,645
7:46 PM $ 1,649.69
+0.00%
$ 606,930 $ 635,639
7:45 PM $ 1,649.69
+0.00%
$ 606,930 $ 635,694
7:44 PM $ 1,650.03
+0.00%
$ 607,048 $ 635,658
7:43 PM $ 1,650.03
+0.00%
$ 607,048 $ 635,658
7:42 PM $ 1,650.04
+0.00%
$ 607,048 $ 635,678
7:41 PM $ 1,650.04
+0.00%
$ 607,048 $ 635,678
7:40 PM $ 1,650.05
+0.00%
$ 607,048 $ 635,563
7:39 PM $ 1,650.15
+0.00%
$ 607,092 $ 635,563
7:38 PM $ 1,650.16
+0.00%
$ 607,092 $ 635,625
7:37 PM $ 1,650.15
+0.00%
$ 607,092 $ 635,625
7:36 PM $ 1,650.15
+0.00%
$ 607,092 $ 635,651
7:35 PM $ 1,650.16
+0.02%
$ 607,092 $ 635,697
7:34 PM $ 1,649.87
+0.00%
$ 606,992 $ 635,743
7:33 PM $ 1,649.87
+0.00%
$ 606,992 $ 635,743
7:32 PM $ 1,649.85
+0.00%
$ 606,992 $ 635,725
7:31 PM $ 1,649.85
+0.00%
$ 606,992 $ 635,725
7:30 PM $ 1,649.84
+0.00%
$ 606,992 $ 635,670
7:29 PM $ 1,649.74
+0.00%
$ 606,942 $ 635,669
7:28 PM $ 1,649.74
+0.00%
$ 606,942 $ 635,669
7:27 PM $ 1,649.73
+0.00%
$ 606,942 $ 635,589
7:26 PM $ 1,649.73
+0.00%
$ 606,942 $ 635,579
7:25 PM $ 1,649.73
+0.00%
$ 606,942 $ 635,556
7:24 PM $ 1,649.91
+0.00%
$ 607,006 $ 635,387
7:23 PM $ 1,649.91
+0.00%
$ 607,006 $ 635,387
7:22 PM $ 1,649.92
+0.00%
$ 607,006 $ 635,326
7:21 PM $ 1,649.93
+0.00%
$ 607,006 $ 635,326
7:20 PM $ 1,649.94
+0.00%
$ 607,006 $ 635,329
7:19 PM $ 1,649.71
+0.00%
$ 606,933 $ 635,329
7:18 PM $ 1,649.72
+0.00%
$ 606,933 $ 635,356
7:17 PM $ 1,649.71
+0.00%
$ 606,933 $ 635,374
7:16 PM $ 1,649.7
+0.00%
$ 606,933 $ 635,374
7:15 PM $ 1,649.69
+0.00%
$ 606,933 $ 635,395
7:14 PM $ 1,649.65
+0.00%
$ 606,911 $ 635,253
7:13 PM $ 1,649.65
+0.00%
$ 606,911 $ 635,253
7:12 PM $ 1,649.66
+0.00%
$ 606,911 $ 635,207
7:11 PM $ 1,649.65
+0.00%
$ 606,911 $ 635,207
7:10 PM $ 1,649.64
+0.00%
$ 606,911 $ 635,159
7:09 PM $ 1,649.66
+0.00%
$ 606,915 $ 634,800
7:08 PM $ 1,649.66
+0.00%
$ 606,915 $ 634,800
7:07 PM $ 1,649.67
+0.00%
$ 606,915 $ 634,803