MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 1,669.98
+0.01%
$ 614,389 $ 633,188
Jun 3, 9 AM $ 1,669.81
-0.33%
$ 614,326 $ 632,304
Jun 3, 8 AM $ 1,675.4
+0.33%
$ 616,384 $ 632,006
Jun 3, 7 AM $ 1,670.17
-0.33%
$ 614,457 $ 632,247
Jun 3, 6 AM $ 1,675.66
+0.34%
$ 616,477 $ 632,222
Jun 3, 5 AM $ 1,670.01
-0.01%
$ 614,399 $ 632,159
Jun 3, 4 AM $ 1,669.94
+0.00%
$ 614,373 $ 632,557
Jun 3, 3 AM $ 1,669.88
-0.02%
$ 614,352 $ 632,253
Jun 3, 2 AM $ 1,670.24
+0.01%
$ 614,486 $ 631,597
Jun 3, 1 AM $ 1,670.08
-0.34%
$ 614,426 $ 632,516
Jun 3, 12 AM $ 1,675.72
+0.35%
$ 616,501 $ 631,788
Jun 2, 11 PM $ 1,669.95
-0.01%
$ 614,376 $ 633,586
Jun 2, 10 PM $ 1,670.04
+0.02%
$ 614,410 $ 634,764
Jun 2, 9 PM $ 1,669.78
-0.16%
$ 614,316 $ 633,910
Jun 2, 8 PM $ 1,672.33
+0.01%
$ 615,253 $ 633,948
Jun 2, 7 PM $ 1,672.14
+0.01%
$ 615,185 $ 633,952
Jun 2, 6 PM $ 1,671.97
+0.14%
$ 615,122 $ 632,458
Jun 2, 5 PM $ 1,669.7
-1.28%
$ 614,287 $ 633,289
Jun 2, 4 PM $ 1,691.37
-0.28%
$ 622,257 $ 632,607
Jun 2, 3 PM $ 1,696.04
+0.03%
$ 623,978 $ 632,292
Jun 2, 2 PM $ 1,695.57
-0.22%
$ 623,803 $ 632,382
Jun 2, 1 PM $ 1,699.23
-1.72%
$ 625,148 $ 631,243
Jun 2, 12 PM $ 1,729.99
+0.00%
$ 636,468 $ 630,946
Jun 2, 11 AM $ 1,729.78
-0.01%
$ 636,388 $ 630,611
Jun 2, 10 AM $ 1,729.98
+0.03%
$ 636,464 $ 630,945
Jun 2, 9 AM $ 1,729.39
+0.39%
$ 636,244 $ 630,786
Jun 2, 8 AM $ 1,722.61
-0.01%
$ 633,750 $ 631,272
Jun 2, 7 AM $ 1,722.57
+0.08%
$ 633,737 $ 630,152
Jun 2, 6 AM $ 1,721.17
-0.02%
$ 633,222 $ 630,619
Jun 2, 5 AM $ 1,721.5
-0.54%
$ 633,344 $ 630,638
Jun 2, 4 AM $ 1,730.91
+0.00%
$ 636,806 $ 630,974
Jun 2, 3 AM $ 1,730.88
+0.00%
$ 636,793 $ 632,278
Jun 2, 2 AM $ 1,730.86
+0.04%
$ 636,785 $ 632,770
Jun 2, 1 AM $ 1,730.11
+0.50%
$ 636,511 $ 632,091
Jun 2, 12 AM $ 1,721.42
-0.24%
$ 633,313 $ 632,355
Jun 1, 11 PM $ 1,725.1
+0.23%
$ 634,668 $ 630,318
Jun 1, 10 PM $ 1,721.36
-0.23%
$ 633,293 $ 629,258
Jun 1, 9 PM $ 1,725.18
-0.02%
$ 634,696 $ 629,040
Jun 1, 8 PM $ 1,725.49
+0.08%
$ 634,812 $ 629,833
Jun 1, 7 PM $ 1,724.17
+0.17%
$ 634,325 $ 628,653
Jun 1, 6 PM $ 1,721.25
+0.51%
$ 633,253 $ 629,470
Jun 1, 5 PM $ 1,712.59
-0.18%
$ 630,066 $ 630,175
Jun 1, 4 PM $ 1,715.71
-0.23%
$ 631,212 $ 630,662
Jun 1, 3 PM $ 1,719.72
+1.52%
$ 632,687 $ 630,400
Jun 1, 2 PM $ 1,693.94
-0.95%
$ 623,205 $ 629,508
Jun 1, 1 PM $ 1,710.12
-0.23%
$ 629,157 $ 628,339
Jun 1, 12 PM $ 1,714.05
-0.03%
$ 630,601 $ 626,794
Jun 1, 11 AM $ 1,712.17
+1.16%
$ 629,910 $ 626,093
Jun 1, 10 AM $ 1,692.57
+0.00%
$ 622,700 $ 625,363
Jun 1, 9 AM $ 1,692.6
+0.01%
$ 622,710 $ 626,185