MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 6
Date Close Price change Market cap Trading volume
6:26 PM $ 1,649.62
+0.00%
$ 606,898 $ 635,489
6:25 PM $ 1,649.62
-0.02%
$ 606,898 $ 635,440
6:24 PM $ 1,649.96
+0.00%
$ 607,024 $ 635,724
6:23 PM $ 1,649.97
+0.00%
$ 607,024 $ 635,724
6:22 PM $ 1,649.98
+0.00%
$ 607,024 $ 635,692
6:21 PM $ 1,650
+0.00%
$ 607,024 $ 635,692
6:20 PM $ 1,650
+0.00%
$ 607,024 $ 635,662
6:19 PM $ 1,650.22
+0.00%
$ 607,118 $ 635,464
6:18 PM $ 1,650.23
+0.00%
$ 607,118 $ 635,464
6:17 PM $ 1,650.24
+0.00%
$ 607,118 $ 635,502
6:16 PM $ 1,650.23
+0.00%
$ 607,118 $ 635,502
6:15 PM $ 1,650.24
+0.00%
$ 607,118 $ 635,543
6:14 PM $ 1,650.1
+0.00%
$ 607,074 $ 635,401
6:13 PM $ 1,650.11
+0.00%
$ 607,074 $ 635,401
6:12 PM $ 1,650.09
+0.00%
$ 607,074 $ 635,397
6:11 PM $ 1,650.1
+0.00%
$ 607,074 $ 635,397
6:10 PM $ 1,650.08
-0.01%
$ 607,074 $ 635,348
6:09 PM $ 1,650.26
+0.00%
$ 607,135 $ 635,227
6:08 PM $ 1,650.25
+0.00%
$ 607,135 $ 635,227
6:07 PM $ 1,650.26
+0.00%
$ 607,135 $ 635,157
6:06 PM $ 1,650.26
+0.00%
$ 607,135 $ 635,157
6:05 PM $ 1,650.27
+0.00%
$ 607,135 $ 635,149
6:04 PM $ 1,650.15
+0.00%
$ 607,094 $ 635,149
6:03 PM $ 1,650.15
+0.00%
$ 607,094 $ 635,171
6:02 PM $ 1,650.14
+0.00%
$ 607,094 $ 635,171
6:01 PM $ 1,650.13
+0.00%
$ 607,094 $ 635,122
6:00 PM $ 1,650.13
+0.00%
$ 607,094 $ 635,122
5:59 PM $ 1,650.13
+0.00%
$ 607,086 $ 634,894
5:58 PM $ 1,650.14
+0.00%
$ 607,086 $ 634,954
5:57 PM $ 1,650.15
+0.00%
$ 607,086 $ 634,954
5:56 PM $ 1,650.15
+0.00%
$ 607,086 $ 634,987
5:55 PM $ 1,650.14
+0.00%
$ 607,086 $ 635,017
5:54 PM $ 1,650.04
+0.00%
$ 607,054 $ 635,049
5:53 PM $ 1,650.04
+0.00%
$ 607,054 $ 635,049
5:52 PM $ 1,650.02
+0.00%
$ 607,054 $ 635,035
5:51 PM $ 1,650.02
+0.00%
$ 607,054 $ 635,035
5:50 PM $ 1,650.02
+0.00%
$ 607,054 $ 634,845
5:49 PM $ 1,650.08
+0.00%
$ 607,067 $ 634,845
5:48 PM $ 1,650.07
+0.00%
$ 607,067 $ 634,817
5:47 PM $ 1,650.07
+0.00%
$ 607,067 $ 634,817
5:46 PM $ 1,650.08
+0.00%
$ 607,067 $ 634,823
5:45 PM $ 1,650.09
+0.00%
$ 607,067 $ 634,804
5:44 PM $ 1,649.81
+0.00%
$ 606,970 $ 634,799
5:43 PM $ 1,649.83
+0.00%
$ 606,970 $ 634,799
5:42 PM $ 1,649.82
+0.00%
$ 606,970 $ 634,822
5:41 PM $ 1,649.81
+0.00%
$ 606,970 $ 634,822
5:40 PM $ 1,649.8
+0.00%
$ 606,970 $ 634,899
5:39 PM $ 1,649.63
+0.00%
$ 606,904 $ 635,206
5:38 PM $ 1,649.63
+0.00%
$ 606,904 $ 635,206
5:37 PM $ 1,649.63
+0.00%
$ 606,904 $ 635,273