MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1,635.39
+0.58%
$ 601,665 $ 629,342
Jun 7, 11 AM $ 1,625.91
+0.00%
$ 598,175 $ 629,269
Jun 7, 10 AM $ 1,625.85
-0.12%
$ 598,153 $ 629,467
Jun 7, 9 AM $ 1,627.97
+1.12%
$ 598,935 $ 628,851
Jun 7, 8 AM $ 1,609.87
+0.00%
$ 592,276 $ 628,857
Jun 7, 7 AM $ 1,609.89
+0.01%
$ 592,281 $ 628,469
Jun 7, 6 AM $ 1,609.68
-0.01%
$ 592,206 $ 628,907
Jun 7, 5 AM $ 1,609.81
+0.01%
$ 592,252 $ 628,011
Jun 7, 4 AM $ 1,609.7
+0.00%
$ 592,212 $ 627,075
Jun 7, 3 AM $ 1,609.91
+0.01%
$ 592,289 $ 626,135
Jun 7, 2 AM $ 1,609.71
-0.02%
$ 592,217 $ 627,017
Jun 7, 1 AM $ 1,610.05
-0.59%
$ 592,341 $ 627,722
Jun 7, 12 AM $ 1,619.62
+0.56%
$ 595,860 $ 627,201
Jun 6, 11 PM $ 1,610.63
+0.06%
$ 592,553 $ 626,897
Jun 6, 10 PM $ 1,609.62
-0.01%
$ 592,182 $ 627,155
Jun 6, 9 PM $ 1,609.8
-0.63%
$ 592,247 $ 627,624
Jun 6, 8 PM $ 1,619.96
+0.06%
$ 595,986 $ 627,716
Jun 6, 7 PM $ 1,619.02
+0.56%
$ 595,639 $ 628,255
Jun 6, 6 PM $ 1,609.77
+0.00%
$ 592,236 $ 628,028
Jun 6, 5 PM $ 1,609.7
-0.62%
$ 592,212 $ 628,680
Jun 6, 4 PM $ 1,619.8
+0.01%
$ 595,928 $ 622,386
Jun 6, 3 PM $ 1,619.65
-0.01%
$ 595,871 $ 623,441
Jun 6, 2 PM $ 1,619.83
+0.10%
$ 595,940 $ 623,170
Jun 6, 1 PM $ 1,618.19
+0.53%
$ 595,337 $ 623,826
Jun 6, 12 PM $ 1,609.87
-0.01%
$ 592,274 $ 623,728
Jun 6, 11 AM $ 1,609.97
+0.31%
$ 592,311 $ 623,733
Jun 6, 10 AM $ 1,604.94
-0.43%
$ 590,462 $ 623,589
Jun 6, 9 AM $ 1,611.82
+0.39%
$ 592,992 $ 623,889
Jun 6, 8 AM $ 1,605.71
-0.37%
$ 590,745 $ 623,474
Jun 6, 7 AM $ 1,611.66
+0.00%
$ 592,933 $ 623,747
Jun 6, 6 AM $ 1,611.63
-0.01%
$ 592,923 $ 623,865
Jun 6, 5 AM $ 1,611.81
+0.00%
$ 592,986 $ 624,123
Jun 6, 4 AM $ 1,611.92
+0.38%
$ 593,029 $ 624,626
Jun 6, 3 AM $ 1,605.75
+0.03%
$ 590,760 $ 625,113
Jun 6, 2 AM $ 1,605.32
-0.34%
$ 590,602 $ 625,146
Jun 6, 1 AM $ 1,610.88
-0.05%
$ 592,645 $ 624,507
Jun 6, 12 AM $ 1,611.75
+0.12%
$ 592,966 $ 625,248
Jun 5, 11 PM $ 1,610
-0.11%
$ 592,323 $ 625,089
Jun 5, 10 PM $ 1,611.77
-0.16%
$ 592,973 $ 624,921
Jun 5, 9 PM $ 1,614.3
-0.13%
$ 593,903 $ 624,709
Jun 5, 8 PM $ 1,616.6
-0.01%
$ 594,749 $ 623,736
Jun 5, 7 PM $ 1,616.71
+0.00%
$ 594,792 $ 623,489
Jun 5, 6 PM $ 1,617.75
+0.00%
$ 595,172 $ 623,596
Jun 5, 5 PM $ 1,617.87
-1.03%
$ 595,217 $ 623,248
Jun 5, 4 PM $ 1,634.73
+0.00%
$ 601,422 $ 629,461
Jun 5, 3 PM $ 1,634.82
-0.24%
$ 601,454 $ 629,678
Jun 5, 2 PM $ 1,638.59
-0.01%
$ 602,840 $ 629,163
Jun 5, 1 PM $ 1,638.77
+0.24%
$ 602,906 $ 629,324
Jun 5, 12 PM $ 1,634.82
-0.20%
$ 601,452 $ 630,670
Jun 5, 11 AM $ 1,638.21
-0.01%
$ 602,702 $ 631,059