MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1,646.59
+2.44%
$ 605,783 $ 633,406
Jun 9, 12 PM $ 1,607.33
+0.01%
$ 591,340 $ 631,055
Jun 9, 11 AM $ 1,607.28
+0.02%
$ 591,321 $ 630,598
Jun 9, 10 AM $ 1,606.94
+0.02%
$ 591,197 $ 630,566
Jun 9, 9 AM $ 1,606.69
-0.08%
$ 591,106 $ 629,201
Jun 9, 8 AM $ 1,607.94
-0.25%
$ 591,563 $ 628,725
Jun 9, 7 AM $ 1,612.32
+0.01%
$ 593,177 $ 629,473
Jun 9, 6 AM $ 1,612.02
+0.50%
$ 593,065 $ 629,106
Jun 9, 5 AM $ 1,604.07
+0.00%
$ 590,139 $ 629,540
Jun 9, 4 AM $ 1,604.16
+0.08%
$ 590,175 $ 630,039
Jun 9, 3 AM $ 1,602.88
-0.02%
$ 589,704 $ 630,022
Jun 9, 2 AM $ 1,603.19
-0.02%
$ 589,816 $ 629,239
Jun 9, 1 AM $ 1,603.53
-0.50%
$ 589,942 $ 630,262
Jun 9, 12 AM $ 1,611.63
+0.53%
$ 592,921 $ 629,686
Jun 8, 11 PM $ 1,603.18
-0.54%
$ 589,812 $ 630,126
Jun 8, 10 PM $ 1,611.9
+0.55%
$ 593,019 $ 629,833
Jun 8, 9 PM $ 1,603.05
-0.59%
$ 589,764 $ 629,234
Jun 8, 8 PM $ 1,612.49
-0.58%
$ 593,237 $ 628,822
Jun 8, 7 PM $ 1,621.92
-0.11%
$ 596,709 $ 628,470
Jun 8, 6 PM $ 1,623.73
+0.19%
$ 597,374 $ 628,394
Jun 8, 5 PM $ 1,620.62
-0.02%
$ 596,229 $ 630,482
Jun 8, 4 PM $ 1,621.13
-0.02%
$ 596,416 $ 630,456
Jun 8, 3 PM $ 1,621.55
+0.70%
$ 596,570 $ 630,696
Jun 8, 2 PM $ 1,612.75
+1.21%
$ 593,334 $ 627,999
Jun 8, 1 PM $ 1,593.55
-1.10%
$ 586,271 $ 628,640
Jun 8, 12 PM $ 1,611.2
-0.29%
$ 592,762 $ 627,997
Jun 8, 11 AM $ 1,615.83
+0.05%
$ 594,467 $ 628,144
Jun 8, 10 AM $ 1,615
-0.05%
$ 594,162 $ 628,717
Jun 8, 9 AM $ 1,612.19
+0.07%
$ 593,127 $ 629,633
Jun 8, 8 AM $ 1,611.11
-0.30%
$ 592,730 $ 629,777
Jun 8, 7 AM $ 1,615.98
+0.03%
$ 594,521 $ 629,691
Jun 8, 6 AM $ 1,615.52
-0.01%
$ 594,352 $ 629,613
Jun 8, 5 AM $ 1,615.75
+0.01%
$ 594,436 $ 630,245
Jun 8, 4 AM $ 1,615.58
+0.28%
$ 594,374 $ 630,331
Jun 8, 3 AM $ 1,610.99
+0.08%
$ 592,685 $ 630,300
Jun 8, 2 AM $ 1,609.65
-0.60%
$ 592,193 $ 630,106
Jun 8, 1 AM $ 1,619.36
+0.01%
$ 595,765 $ 629,483
Jun 8, 12 AM $ 1,619.25
-0.01%
$ 595,726 $ 629,445
Jun 7, 11 PM $ 1,619.46
+0.55%
$ 595,804 $ 629,750
Jun 7, 10 PM $ 1,610.67
+0.03%
$ 592,567 $ 630,179
Jun 7, 9 PM $ 1,610.17
+0.00%
$ 592,385 $ 630,786
Jun 7, 8 PM $ 1,610.21
+0.01%
$ 592,399 $ 631,489
Jun 7, 7 PM $ 1,610.01
+0.02%
$ 592,325 $ 631,157
Jun 7, 6 PM $ 1,609.68
-0.99%
$ 592,203 $ 631,337
Jun 7, 5 PM $ 1,625.83
-0.62%
$ 598,146 $ 629,853
Jun 7, 4 PM $ 1,635.98
+0.63%
$ 601,881 $ 629,927
Jun 7, 3 PM $ 1,626.16
-0.63%
$ 598,269 $ 628,821
Jun 7, 2 PM $ 1,636.42
+0.01%
$ 602,040 $ 630,204
Jun 7, 1 PM $ 1,636.29
+0.05%
$ 601,994 $ 629,051
Jun 7, 12 PM $ 1,635.39
+0.58%
$ 601,665 $ 629,342