MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 1,588.65
+0.33%
$ 584,469 $ 631,167
Jun 11, 1 PM $ 1,576.92
-0.81%
$ 580,151 $ 629,955
Jun 11, 12 PM $ 1,589.75
+0.04%
$ 584,872 $ 627,980
Jun 11, 11 AM $ 1,589.09
-0.04%
$ 584,630 $ 627,685
Jun 11, 10 AM $ 1,589.73
+0.04%
$ 584,864 $ 628,767
Jun 11, 9 AM $ 1,589.09
+0.00%
$ 584,630 $ 629,720
Jun 11, 8 AM $ 1,589.08
-0.03%
$ 584,626 $ 628,736
Jun 11, 7 AM $ 1,589.49
+0.04%
$ 584,776 $ 628,759
Jun 11, 6 AM $ 1,588.84
-0.04%
$ 584,538 $ 629,924
Jun 11, 5 AM $ 1,589.42
+0.00%
$ 584,752 $ 629,830
Jun 11, 4 AM $ 1,589.42
+0.00%
$ 584,749 $ 630,894
Jun 11, 3 AM $ 1,589.42
+0.00%
$ 584,752 $ 629,500
Jun 11, 2 AM $ 1,589.43
+0.04%
$ 584,756 $ 629,510
Jun 11, 1 AM $ 1,588.85
-0.04%
$ 584,540 $ 630,030
Jun 11, 12 AM $ 1,589.44
+0.00%
$ 584,758 $ 630,521
Jun 10, 11 PM $ 1,589.46
+0.00%
$ 584,767 $ 631,929
Jun 10, 10 PM $ 1,589.46
-0.02%
$ 584,765 $ 631,523
Jun 10, 9 PM $ 1,589.82
+0.05%
$ 584,898 $ 630,700
Jun 10, 8 PM $ 1,589.03
-0.40%
$ 584,608 $ 631,099
Jun 10, 7 PM $ 1,595.51
-0.40%
$ 586,990 $ 630,643
Jun 10, 6 PM $ 1,601.92
-0.01%
$ 589,350 $ 629,459
Jun 10, 5 PM $ 1,602.07
-0.35%
$ 589,406 $ 628,931
Jun 10, 4 PM $ 1,607.68
-0.26%
$ 591,469 $ 629,542
Jun 10, 3 PM $ 1,611.81
-0.14%
$ 592,987 $ 630,979
Jun 10, 2 PM $ 1,614.04
+0.15%
$ 593,810 $ 631,608
Jun 10, 1 PM $ 1,611.66
-0.73%
$ 592,934 $ 633,033
Jun 10, 12 PM $ 1,623.73
-0.03%
$ 597,375 $ 635,963
Jun 10, 11 AM $ 1,624.02
-0.18%
$ 597,479 $ 635,736
Jun 10, 10 AM $ 1,625.28
-0.07%
$ 597,943 $ 634,451
Jun 10, 9 AM $ 1,626.54
+0.10%
$ 598,406 $ 635,159
Jun 10, 8 AM $ 1,624.97
+0.08%
$ 597,829 $ 635,658
Jun 10, 7 AM $ 1,623.62
-0.19%
$ 597,335 $ 634,605
Jun 10, 6 AM $ 1,626.77
-0.01%
$ 598,493 $ 634,352
Jun 10, 5 AM $ 1,626.97
+0.00%
$ 598,564 $ 634,310
Jun 10, 4 AM $ 1,627.02
+0.19%
$ 598,584 $ 633,187
Jun 10, 3 AM $ 1,623.93
-0.03%
$ 597,446 $ 633,375
Jun 10, 2 AM $ 1,624.42
+0.08%
$ 597,627 $ 633,862
Jun 10, 1 AM $ 1,623.04
+0.05%
$ 597,121 $ 633,272
Jun 10, 12 AM $ 1,622.2
-0.96%
$ 596,812 $ 634,243
Jun 9, 11 PM $ 1,638.01
-0.02%
$ 602,627 $ 632,938
Jun 9, 10 PM $ 1,638.05
+0.06%
$ 602,641 $ 632,776
Jun 9, 9 PM $ 1,637.15
-0.48%
$ 602,310 $ 633,041
Jun 9, 8 PM $ 1,645.02
+0.06%
$ 605,205 $ 632,880
Jun 9, 7 PM $ 1,644.04
+0.78%
$ 604,844 $ 634,418
Jun 9, 6 PM $ 1,631.37
+0.15%
$ 600,183 $ 635,286
Jun 9, 5 PM $ 1,628.98
+0.83%
$ 599,304 $ 635,847
Jun 9, 4 PM $ 1,611.97
-0.91%
$ 593,048 $ 635,048
Jun 9, 3 PM $ 1,631.25
-0.84%
$ 600,140 $ 634,631
Jun 9, 2 PM $ 1,645.04
-0.09%
$ 605,213 $ 634,541
Jun 9, 1 PM $ 1,646.59
+2.44%
$ 605,783 $ 633,406