MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 29
Date Close Price change Market cap Trading volume
3:01 AM $ 1,654.64
+0.00%
$ 608,746 $ 634,231
3:00 AM $ 1,654.64
+0.00%
$ 608,746 $ 634,193
2:59 AM $ 1,654.76
+0.00%
$ 608,788 $ 634,086
2:57 AM $ 1,654.75
+0.00%
$ 608,788 $ 634,078
2:56 AM $ 1,654.75
+0.00%
$ 608,788 $ 634,078
2:55 AM $ 1,654.76
+0.00%
$ 608,788 $ 634,098
2:54 AM $ 1,654.16
+0.00%
$ 608,569 $ 634,164
2:53 AM $ 1,654.16
+0.00%
$ 608,569 $ 634,164
2:52 AM $ 1,654.1
+0.00%
$ 608,569 $ 634,105
2:51 AM $ 1,654.1
+0.00%
$ 608,569 $ 634,105
2:50 AM $ 1,654.1
+0.00%
$ 608,569 $ 633,945
2:49 AM $ 1,654.08
+0.00%
$ 608,539 $ 633,945
2:48 AM $ 1,654.07
+0.00%
$ 608,539 $ 633,943
2:47 AM $ 1,654.07
+0.00%
$ 608,539 $ 633,957
2:46 AM $ 1,654.08
+0.00%
$ 608,539 $ 633,957
2:45 AM $ 1,654.08
+0.00%
$ 608,539 $ 633,924
2:44 AM $ 1,654.05
+0.00%
$ 608,529 $ 633,915
2:43 AM $ 1,654.05
+0.00%
$ 608,529 $ 633,915
2:42 AM $ 1,654.05
+0.00%
$ 608,529 $ 633,886
2:41 AM $ 1,654.05
+0.00%
$ 608,529 $ 633,886
2:40 AM $ 1,654.06
+0.00%
$ 608,529 $ 633,712
2:39 AM $ 1,653.91
+0.00%
$ 608,477 $ 633,712
2:38 AM $ 1,653.9
+0.00%
$ 608,477 $ 633,695
2:37 AM $ 1,653.89
+0.00%
$ 608,477 $ 633,685
2:36 AM $ 1,653.88
+0.00%
$ 608,477 $ 633,685
2:35 AM $ 1,653.89
+0.00%
$ 608,477 $ 633,515
2:34 AM $ 1,654.09
+0.00%
$ 608,544 $ 633,515
2:33 AM $ 1,654.1
+0.00%
$ 608,544 $ 633,546
2:32 AM $ 1,654.08
+0.00%
$ 608,544 $ 633,450
2:31 AM $ 1,654.09
+0.00%
$ 608,544 $ 633,450
2:30 AM $ 1,654.11
+0.00%
$ 608,544 $ 633,246
2:29 AM $ 1,654.04
+0.00%
$ 608,523 $ 633,246
2:28 AM $ 1,654.03
+0.00%
$ 608,523 $ 633,180
2:26 AM $ 1,654.03
+0.00%
$ 608,523 $ 633,190
2:25 AM $ 1,654.04
+0.00%
$ 608,523 $ 633,063
2:24 AM $ 1,654.58
+0.00%
$ 608,724 $ 633,063
2:23 AM $ 1,654.59
+0.00%
$ 608,724 $ 633,076
2:22 AM $ 1,654.61
+0.00%
$ 608,724 $ 633,076
2:21 AM $ 1,654.62
+0.00%
$ 608,724 $ 633,064
2:20 AM $ 1,654.63
+0.00%
$ 608,724 $ 633,076
2:19 AM $ 1,654.66
+0.00%
$ 608,751 $ 633,237
2:18 AM $ 1,654.65
+0.00%
$ 608,751 $ 633,237
2:17 AM $ 1,654.66
+0.00%
$ 608,751 $ 633,251
2:16 AM $ 1,654.65
+0.00%
$ 608,751 $ 633,251
2:15 AM $ 1,654.65
+0.00%
$ 608,751 $ 632,967
2:14 AM $ 1,654.51
+0.00%
$ 608,699 $ 632,967
2:13 AM $ 1,654.51
+0.00%
$ 608,699 $ 632,992
2:11 AM $ 1,654.5
+0.00%
$ 608,699 $ 633,028
2:10 AM $ 1,654.49
+0.00%
$ 608,699 $ 632,990
2:09 AM $ 1,654.39
+0.00%
$ 608,655 $ 632,990