MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 28
Date Close Price change Market cap Trading volume
2:42 AM $ 1,654.05
+0.00%
$ 608,529 $ 633,886
2:41 AM $ 1,654.05
+0.00%
$ 608,529 $ 633,886
2:40 AM $ 1,654.06
+0.00%
$ 608,529 $ 633,712
2:39 AM $ 1,653.91
+0.00%
$ 608,477 $ 633,712
2:38 AM $ 1,653.9
+0.00%
$ 608,477 $ 633,695
2:37 AM $ 1,653.89
+0.00%
$ 608,477 $ 633,685
2:36 AM $ 1,653.88
+0.00%
$ 608,477 $ 633,685
2:35 AM $ 1,653.89
+0.00%
$ 608,477 $ 633,515
2:34 AM $ 1,654.09
+0.00%
$ 608,544 $ 633,515
2:33 AM $ 1,654.1
+0.00%
$ 608,544 $ 633,546
2:32 AM $ 1,654.08
+0.00%
$ 608,544 $ 633,450
2:31 AM $ 1,654.09
+0.00%
$ 608,544 $ 633,450
2:30 AM $ 1,654.11
+0.00%
$ 608,544 $ 633,246
2:29 AM $ 1,654.04
+0.00%
$ 608,523 $ 633,246
2:28 AM $ 1,654.03
+0.00%
$ 608,523 $ 633,180
2:26 AM $ 1,654.03
+0.00%
$ 608,523 $ 633,190
2:25 AM $ 1,654.04
+0.00%
$ 608,523 $ 633,063
2:24 AM $ 1,654.58
+0.00%
$ 608,724 $ 633,063
2:23 AM $ 1,654.59
+0.00%
$ 608,724 $ 633,076
2:22 AM $ 1,654.61
+0.00%
$ 608,724 $ 633,076
2:21 AM $ 1,654.62
+0.00%
$ 608,724 $ 633,064
2:20 AM $ 1,654.63
+0.00%
$ 608,724 $ 633,076
2:19 AM $ 1,654.66
+0.00%
$ 608,751 $ 633,237
2:18 AM $ 1,654.65
+0.00%
$ 608,751 $ 633,237
2:17 AM $ 1,654.66
+0.00%
$ 608,751 $ 633,251
2:16 AM $ 1,654.65
+0.00%
$ 608,751 $ 633,251
2:15 AM $ 1,654.65
+0.00%
$ 608,751 $ 632,967
2:14 AM $ 1,654.51
+0.00%
$ 608,699 $ 632,967
2:13 AM $ 1,654.51
+0.00%
$ 608,699 $ 632,992
2:11 AM $ 1,654.5
+0.00%
$ 608,699 $ 633,028
2:10 AM $ 1,654.49
+0.00%
$ 608,699 $ 632,990
2:09 AM $ 1,654.39
+0.00%
$ 608,655 $ 632,990
2:08 AM $ 1,654.39
+0.00%
$ 608,655 $ 632,881
2:07 AM $ 1,654.4
+0.00%
$ 608,655 $ 632,881
2:06 AM $ 1,654.39
+0.00%
$ 608,655 $ 632,827
2:05 AM $ 1,654.39
-0.02%
$ 608,655 $ 632,825
2:04 AM $ 1,654.67
+0.00%
$ 608,757 $ 632,825
2:03 AM $ 1,654.68
+0.00%
$ 608,757 $ 632,898
2:02 AM $ 1,654.68
+0.00%
$ 608,757 $ 632,898
2:01 AM $ 1,654.69
+0.00%
$ 608,757 $ 632,947
2:00 AM $ 1,654.69
+0.00%
$ 608,757 $ 633,013
1:59 AM $ 1,654.73
+0.00%
$ 608,779 $ 633,144
1:58 AM $ 1,654.74
+0.00%
$ 608,779 $ 633,144
1:57 AM $ 1,654.73
+0.00%
$ 608,779 $ 633,024
1:56 AM $ 1,654.73
+0.00%
$ 608,779 $ 633,024
1:55 AM $ 1,654.74
+0.00%
$ 608,779 $ 633,129
1:54 AM $ 1,654.51
+0.00%
$ 608,698 $ 633,129
1:53 AM $ 1,654.47
+0.00%
$ 608,698 $ 633,104
1:52 AM $ 1,654.47
+0.00%
$ 608,698 $ 633,104
1:51 AM $ 1,654.48
+0.00%
$ 608,698 $ 633,104