MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 26
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 1,654.66
+0.00%
$ 608,751 $ 633,251
2:16 AM $ 1,654.65
+0.00%
$ 608,751 $ 633,251
2:15 AM $ 1,654.65
+0.00%
$ 608,751 $ 632,967
2:14 AM $ 1,654.51
+0.00%
$ 608,699 $ 632,967
2:13 AM $ 1,654.51
+0.00%
$ 608,699 $ 632,992
2:11 AM $ 1,654.5
+0.00%
$ 608,699 $ 633,028
2:10 AM $ 1,654.49
+0.00%
$ 608,699 $ 632,990
2:09 AM $ 1,654.39
+0.00%
$ 608,655 $ 632,990
2:08 AM $ 1,654.39
+0.00%
$ 608,655 $ 632,881
2:07 AM $ 1,654.4
+0.00%
$ 608,655 $ 632,881
2:06 AM $ 1,654.39
+0.00%
$ 608,655 $ 632,827
2:05 AM $ 1,654.39
-0.02%
$ 608,655 $ 632,825
2:04 AM $ 1,654.67
+0.00%
$ 608,757 $ 632,825
2:03 AM $ 1,654.68
+0.00%
$ 608,757 $ 632,898
2:02 AM $ 1,654.68
+0.00%
$ 608,757 $ 632,898
2:01 AM $ 1,654.69
+0.00%
$ 608,757 $ 632,947
2:00 AM $ 1,654.69
+0.00%
$ 608,757 $ 633,013
1:59 AM $ 1,654.73
+0.00%
$ 608,779 $ 633,144
1:58 AM $ 1,654.74
+0.00%
$ 608,779 $ 633,144
1:57 AM $ 1,654.73
+0.00%
$ 608,779 $ 633,024
1:56 AM $ 1,654.73
+0.00%
$ 608,779 $ 633,024
1:55 AM $ 1,654.74
+0.00%
$ 608,779 $ 633,129
1:54 AM $ 1,654.51
+0.00%
$ 608,698 $ 633,129
1:53 AM $ 1,654.47
+0.00%
$ 608,698 $ 633,104
1:52 AM $ 1,654.47
+0.00%
$ 608,698 $ 633,104
1:51 AM $ 1,654.48
+0.00%
$ 608,698 $ 633,104
1:50 AM $ 1,654.48
+0.01%
$ 608,698 $ 633,121
1:49 AM $ 1,654.33
+0.00%
$ 608,633 $ 633,292
1:48 AM $ 1,654.33
+0.00%
$ 608,633 $ 633,292
1:47 AM $ 1,654.33
+0.00%
$ 608,633 $ 633,442
1:46 AM $ 1,654.32
+0.00%
$ 608,633 $ 633,442
1:45 AM $ 1,654.32
-0.01%
$ 608,633 $ 633,488
1:44 AM $ 1,654.49
+0.00%
$ 608,689 $ 633,488
1:43 AM $ 1,654.49
+0.00%
$ 608,689 $ 633,507
1:42 AM $ 1,654.49
+0.00%
$ 608,689 $ 633,507
1:41 AM $ 1,654.49
+0.00%
$ 608,689 $ 633,487
1:40 AM $ 1,654.49
+0.00%
$ 608,689 $ 633,377
1:39 AM $ 1,654.57
+0.00%
$ 608,718 $ 633,377
1:38 AM $ 1,654.57
+0.00%
$ 608,718 $ 633,346
1:37 AM $ 1,654.57
+0.00%
$ 608,718 $ 633,346
1:36 AM $ 1,654.59
+0.00%
$ 608,718 $ 633,334
1:35 AM $ 1,654.58
+0.00%
$ 608,718 $ 633,383
1:34 AM $ 1,654.59
+0.00%
$ 608,728 $ 633,573
1:33 AM $ 1,654.59
+0.00%
$ 608,728 $ 633,573
1:32 AM $ 1,654.59
+0.00%
$ 608,728 $ 633,522
1:30 AM $ 1,654.59
-0.01%
$ 608,728 $ 633,454
1:29 AM $ 1,654.76
+0.00%
$ 608,790 $ 633,525
1:27 AM $ 1,654.77
+0.00%
$ 608,790 $ 633,410
1:26 AM $ 1,654.79
+0.00%
$ 608,790 $ 633,410
1:25 AM $ 1,654.78
+0.00%
$ 608,790 $ 633,598